| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.96 |
12.04 |
11.95 |
12.02 |
474.5K |
| 09:35 |
12.03 |
12.13 |
12.03 |
12.11 |
389.4K |
| 09:40 |
12.11 |
12.13 |
11.98 |
11.98 |
305.2K |
| 09:45 |
11.97 |
11.97 |
11.91 |
11.92 |
489.3K |
| 09:50 |
11.90 |
11.91 |
11.76 |
11.76 |
789.2K |
| 09:55 |
11.76 |
11.80 |
11.74 |
11.75 |
422.7K |
| 10:00 |
11.75 |
11.80 |
11.72 |
11.79 |
293.4K |
| 10:05 |
11.79 |
11.88 |
11.79 |
11.82 |
128.7K |
| 10:10 |
11.82 |
11.82 |
11.72 |
11.72 |
192.1K |
| 10:15 |
11.73 |
11.76 |
11.72 |
11.74 |
163.5K |
| 10:20 |
11.73 |
11.75 |
11.64 |
11.72 |
612.8K |
| 10:25 |
11.72 |
11.76 |
11.72 |
11.76 |
93.9K |
| 10:30 |
11.76 |
11.81 |
11.73 |
11.79 |
140.0K |
| 10:35 |
11.78 |
11.82 |
11.77 |
11.77 |
45.8K |
| 10:40 |
11.77 |
11.79 |
11.77 |
11.78 |
55.8K |
| 10:45 |
11.77 |
11.79 |
11.73 |
11.75 |
55.8K |
| 10:50 |
11.75 |
11.77 |
11.74 |
11.76 |
72.4K |
| 10:55 |
11.77 |
11.79 |
11.73 |
11.73 |
71.7K |
| 11:00 |
11.73 |
11.74 |
11.71 |
11.73 |
58.2K |
| 11:05 |
11.73 |
11.73 |
11.69 |
11.70 |
102.2K |
| 11:10 |
11.69 |
11.69 |
11.67 |
11.69 |
155.7K |
| 11:15 |
11.67 |
11.70 |
11.67 |
11.69 |
52.7K |
| 11:20 |
11.69 |
11.69 |
11.66 |
11.68 |
61.6K |
| 11:25 |
11.68 |
11.71 |
11.66 |
11.71 |
88.5K |
| 13:00 |
11.71 |
11.71 |
11.65 |
11.68 |
159.3K |
| 13:05 |
11.68 |
11.73 |
11.67 |
11.72 |
46.4K |
| 13:10 |
11.73 |
11.76 |
11.72 |
11.76 |
135.3K |
| 13:15 |
11.75 |
11.80 |
11.74 |
11.78 |
106.7K |
| 13:20 |
11.78 |
11.81 |
11.73 |
11.73 |
125.1K |
| 13:25 |
11.75 |
11.75 |
11.73 |
11.73 |
33.0K |
| 13:30 |
11.73 |
11.73 |
11.71 |
11.71 |
54.2K |
| 13:35 |
11.72 |
11.73 |
11.71 |
11.73 |
29.7K |
| 13:40 |
11.71 |
11.72 |
11.69 |
11.70 |
42.4K |
| 13:45 |
11.70 |
11.71 |
11.69 |
11.70 |
38.0K |
| 13:50 |
11.70 |
11.70 |
11.68 |
11.68 |
41.3K |
| 13:55 |
11.68 |
11.70 |
11.68 |
11.68 |
49.8K |
| 14:00 |
11.68 |
11.68 |
11.65 |
11.67 |
81.7K |
| 14:05 |
11.66 |
11.66 |
11.63 |
11.63 |
271.4K |
| 14:10 |
11.63 |
11.63 |
11.61 |
11.62 |
128.8K |
| 14:15 |
11.63 |
11.65 |
11.63 |
11.65 |
200.9K |
| 14:20 |
11.65 |
11.69 |
11.65 |
11.65 |
155.6K |
| 14:25 |
11.65 |
11.65 |
11.62 |
11.63 |
101.3K |
| 14:30 |
11.64 |
11.67 |
11.64 |
11.65 |
87.9K |
| 14:35 |
11.65 |
11.65 |
11.62 |
11.63 |
108.2K |
| 14:40 |
11.63 |
11.64 |
11.62 |
11.63 |
88.8K |
| 14:45 |
11.62 |
11.64 |
11.60 |
11.62 |
191.4K |
| 14:50 |
11.61 |
11.62 |
11.55 |
11.55 |
579.9K |
| 14:55 |
11.55 |
11.57 |
11.52 |
11.53 |
477.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|