| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.90 |
12.00 |
11.81 |
11.95 |
739.3K |
| 09:35 |
11.91 |
11.97 |
11.90 |
11.97 |
264.2K |
| 09:40 |
11.97 |
12.07 |
11.94 |
12.02 |
237.3K |
| 09:45 |
12.01 |
12.03 |
11.93 |
11.96 |
181.8K |
| 09:50 |
11.96 |
11.98 |
11.91 |
11.94 |
228.9K |
| 09:55 |
11.91 |
11.99 |
11.91 |
11.98 |
101.2K |
| 10:00 |
11.99 |
12.05 |
11.96 |
11.96 |
229.5K |
| 10:05 |
11.97 |
12.05 |
11.94 |
12.03 |
189.5K |
| 10:10 |
12.00 |
12.03 |
11.97 |
11.99 |
50.0K |
| 10:15 |
11.98 |
11.99 |
11.94 |
11.98 |
77.2K |
| 10:20 |
11.96 |
11.99 |
11.93 |
11.96 |
148.2K |
| 10:25 |
11.95 |
12.00 |
11.93 |
12.00 |
232.7K |
| 10:30 |
12.00 |
12.01 |
11.96 |
11.98 |
44.6K |
| 10:35 |
11.98 |
12.00 |
11.95 |
11.99 |
145.8K |
| 10:40 |
11.98 |
11.99 |
11.97 |
11.97 |
61.1K |
| 10:45 |
11.97 |
11.98 |
11.96 |
11.98 |
56.5K |
| 10:50 |
11.95 |
11.97 |
11.93 |
11.95 |
47.5K |
| 10:55 |
11.96 |
11.96 |
11.94 |
11.95 |
36.1K |
| 11:00 |
11.94 |
11.95 |
11.94 |
11.94 |
38.4K |
| 11:05 |
11.94 |
11.94 |
11.93 |
11.94 |
37.6K |
| 11:10 |
11.93 |
11.93 |
11.90 |
11.91 |
156.0K |
| 11:15 |
11.91 |
11.93 |
11.91 |
11.93 |
20.3K |
| 11:20 |
11.91 |
11.93 |
11.91 |
11.93 |
65.1K |
| 11:25 |
11.94 |
11.95 |
11.93 |
11.94 |
22.1K |
| 13:00 |
11.94 |
11.94 |
11.88 |
11.91 |
156.6K |
| 13:05 |
11.91 |
11.96 |
11.91 |
11.95 |
97.3K |
| 13:10 |
11.94 |
12.03 |
11.93 |
12.01 |
127.7K |
| 13:15 |
12.01 |
12.02 |
11.99 |
11.99 |
88.6K |
| 13:20 |
11.98 |
11.99 |
11.98 |
11.98 |
18.4K |
| 13:25 |
11.98 |
12.00 |
11.98 |
11.98 |
107.4K |
| 13:30 |
11.96 |
11.98 |
11.95 |
11.95 |
80.3K |
| 13:35 |
11.95 |
11.95 |
11.93 |
11.93 |
45.6K |
| 13:40 |
11.93 |
11.96 |
11.93 |
11.94 |
103.9K |
| 13:45 |
11.94 |
11.95 |
11.94 |
11.95 |
4.2K |
| 13:50 |
11.93 |
11.95 |
11.93 |
11.93 |
118.5K |
| 13:55 |
11.94 |
11.94 |
11.93 |
11.94 |
14.6K |
| 14:00 |
11.93 |
11.94 |
11.93 |
11.94 |
49.7K |
| 14:05 |
11.95 |
11.95 |
11.94 |
11.94 |
12.3K |
| 14:10 |
11.94 |
11.95 |
11.93 |
11.95 |
32.0K |
| 14:15 |
11.95 |
11.95 |
11.93 |
11.94 |
17.5K |
| 14:20 |
11.93 |
11.95 |
11.93 |
11.95 |
43.6K |
| 14:25 |
11.95 |
11.96 |
11.94 |
11.94 |
127.3K |
| 14:30 |
11.93 |
11.97 |
11.93 |
11.95 |
130.2K |
| 14:35 |
11.96 |
11.96 |
11.95 |
11.95 |
57.3K |
| 14:40 |
11.93 |
11.96 |
11.93 |
11.96 |
72.0K |
| 14:45 |
11.95 |
11.96 |
11.95 |
11.96 |
33.1K |
| 14:50 |
11.94 |
11.95 |
11.93 |
11.94 |
320.3K |
| 14:55 |
11.94 |
11.95 |
11.93 |
11.95 |
79.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|