安凯微

688620
🏛️ 中国 →
13.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.24 12.28 12.02 12.02 1,327.1K
09:35 12.03 12.04 11.94 11.94 1,001.9K
09:40 11.95 11.96 11.86 11.87 991.7K
09:45 11.87 11.92 11.87 11.88 540.9K
09:50 11.90 11.95 11.89 11.95 235.0K
09:55 11.94 11.94 11.89 11.89 280.0K
10:00 11.89 11.93 11.86 11.89 388.3K
10:05 11.89 11.89 11.83 11.84 355.9K
10:10 11.84 11.88 11.78 11.79 969.2K
10:15 11.78 11.78 11.73 11.77 693.6K
10:20 11.76 11.76 11.71 11.72 582.7K
10:25 11.72 11.76 11.72 11.74 167.8K
10:30 11.75 11.75 11.71 11.71 272.4K
10:35 11.71 11.74 11.70 11.74 303.8K
10:40 11.73 11.75 11.71 11.74 96.8K
10:45 11.74 11.75 11.72 11.75 112.6K
10:50 11.76 11.77 11.74 11.75 92.6K
10:55 11.72 11.73 11.70 11.71 274.2K
11:00 11.71 11.72 11.68 11.72 209.7K
11:05 11.72 11.74 11.71 11.73 125.3K
11:10 11.73 11.75 11.71 11.71 91.3K
11:15 11.73 11.73 11.70 11.70 71.0K
11:20 11.70 11.71 11.64 11.65 264.1K
11:25 11.66 11.68 11.64 11.67 175.3K
13:00 11.67 11.68 11.60 11.66 210.3K
13:05 11.66 11.67 11.64 11.65 55.8K
13:10 11.65 11.68 11.64 11.68 79.0K
13:15 11.67 11.67 11.66 11.66 57.8K
13:20 11.66 11.67 11.62 11.64 180.4K
13:25 11.63 11.65 11.63 11.65 64.7K
13:30 11.64 11.67 11.63 11.67 71.6K
13:35 11.66 11.69 11.66 11.69 45.3K
13:40 11.69 11.70 11.66 11.68 118.9K
13:45 11.68 11.69 11.63 11.65 132.1K
13:50 11.66 11.68 11.65 11.68 80.2K
13:55 11.68 11.68 11.65 11.67 46.8K
14:00 11.67 11.67 11.63 11.64 108.5K
14:05 11.65 11.66 11.64 11.65 37.6K
14:10 11.64 11.65 11.63 11.63 77.4K
14:15 11.63 11.64 11.62 11.63 45.3K
14:20 11.63 11.64 11.61 11.62 113.3K
14:25 11.61 11.63 11.60 11.60 173.6K
14:30 11.60 11.64 11.60 11.62 124.2K
14:35 11.62 11.63 11.59 11.61 174.9K
14:40 11.61 11.62 11.59 11.62 225.5K
14:45 11.62 11.65 11.62 11.65 300.9K
14:50 11.64 11.68 11.64 11.66 302.5K
14:55 11.67 11.68 11.66 11.66 289.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据