| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.80 |
11.80 |
11.61 |
11.62 |
276.6K |
| 09:35 |
11.62 |
11.81 |
11.62 |
11.80 |
365.1K |
| 09:40 |
11.80 |
11.84 |
11.77 |
11.77 |
358.9K |
| 09:45 |
11.78 |
11.80 |
11.74 |
11.74 |
260.3K |
| 09:50 |
11.74 |
11.77 |
11.70 |
11.71 |
180.5K |
| 09:55 |
11.70 |
11.77 |
11.70 |
11.76 |
73.4K |
| 10:00 |
11.77 |
11.82 |
11.75 |
11.81 |
147.6K |
| 10:05 |
11.82 |
11.87 |
11.79 |
11.85 |
320.0K |
| 10:10 |
11.85 |
11.88 |
11.83 |
11.83 |
148.9K |
| 10:15 |
11.83 |
11.85 |
11.81 |
11.82 |
64.9K |
| 10:20 |
11.82 |
11.82 |
11.80 |
11.81 |
22.6K |
| 10:25 |
11.82 |
11.85 |
11.81 |
11.84 |
70.0K |
| 10:30 |
11.83 |
11.89 |
11.83 |
11.89 |
273.1K |
| 10:35 |
11.88 |
11.93 |
11.87 |
11.91 |
232.8K |
| 10:40 |
11.91 |
11.94 |
11.90 |
11.93 |
134.2K |
| 10:45 |
11.93 |
11.96 |
11.91 |
11.94 |
190.8K |
| 10:50 |
11.93 |
11.94 |
11.90 |
11.90 |
34.6K |
| 10:55 |
11.90 |
11.93 |
11.90 |
11.93 |
148.9K |
| 11:00 |
11.92 |
11.92 |
11.90 |
11.90 |
84.0K |
| 11:05 |
11.90 |
11.92 |
11.90 |
11.90 |
116.1K |
| 11:10 |
11.88 |
11.89 |
11.87 |
11.87 |
45.6K |
| 11:15 |
11.87 |
11.89 |
11.86 |
11.86 |
87.1K |
| 11:20 |
11.86 |
11.87 |
11.85 |
11.87 |
41.3K |
| 11:25 |
11.86 |
11.89 |
11.84 |
11.88 |
84.3K |
| 13:00 |
11.88 |
11.89 |
11.86 |
11.87 |
64.4K |
| 13:05 |
11.88 |
11.89 |
11.85 |
11.85 |
86.1K |
| 13:10 |
11.84 |
11.85 |
11.82 |
11.84 |
125.2K |
| 13:15 |
11.84 |
11.84 |
11.80 |
11.81 |
129.6K |
| 13:20 |
11.80 |
11.81 |
11.80 |
11.80 |
20.7K |
| 13:25 |
11.80 |
11.82 |
11.80 |
11.81 |
61.1K |
| 13:30 |
11.81 |
11.81 |
11.80 |
11.80 |
46.2K |
| 13:35 |
11.80 |
11.83 |
11.80 |
11.82 |
50.2K |
| 13:40 |
11.82 |
11.83 |
11.81 |
11.81 |
53.3K |
| 13:45 |
11.81 |
11.82 |
11.81 |
11.81 |
13.6K |
| 13:50 |
11.82 |
11.83 |
11.82 |
11.82 |
29.5K |
| 13:55 |
11.82 |
11.82 |
11.79 |
11.79 |
196.3K |
| 14:00 |
11.80 |
11.81 |
11.79 |
11.79 |
172.5K |
| 14:05 |
11.79 |
11.79 |
11.78 |
11.78 |
57.8K |
| 14:10 |
11.78 |
11.79 |
11.78 |
11.78 |
39.0K |
| 14:15 |
11.78 |
11.81 |
11.78 |
11.80 |
25.8K |
| 14:20 |
11.81 |
11.81 |
11.79 |
11.80 |
56.2K |
| 14:25 |
11.80 |
11.82 |
11.79 |
11.80 |
38.5K |
| 14:30 |
11.81 |
11.82 |
11.80 |
11.82 |
26.3K |
| 14:35 |
11.81 |
11.86 |
11.81 |
11.83 |
148.9K |
| 14:40 |
11.83 |
11.83 |
11.82 |
11.82 |
51.9K |
| 14:45 |
11.82 |
11.82 |
11.80 |
11.80 |
73.5K |
| 14:50 |
11.82 |
11.86 |
11.81 |
11.85 |
196.2K |
| 14:55 |
11.85 |
11.87 |
11.83 |
11.87 |
126.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|