| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.65 |
11.77 |
11.59 |
11.73 |
707.8K |
| 09:35 |
11.72 |
11.74 |
11.70 |
11.70 |
92.5K |
| 09:40 |
11.70 |
11.74 |
11.70 |
11.73 |
197.5K |
| 09:45 |
11.72 |
11.76 |
11.72 |
11.72 |
121.1K |
| 09:50 |
11.72 |
11.78 |
11.71 |
11.78 |
170.5K |
| 09:55 |
11.77 |
11.85 |
11.77 |
11.82 |
255.5K |
| 10:00 |
11.80 |
11.82 |
11.80 |
11.80 |
73.4K |
| 10:05 |
11.80 |
11.82 |
11.79 |
11.80 |
82.8K |
| 10:10 |
11.80 |
11.83 |
11.79 |
11.79 |
84.0K |
| 10:15 |
11.80 |
11.81 |
11.79 |
11.79 |
63.9K |
| 10:20 |
11.79 |
11.79 |
11.75 |
11.75 |
84.5K |
| 10:25 |
11.75 |
11.80 |
11.71 |
11.77 |
210.7K |
| 10:30 |
11.77 |
11.81 |
11.77 |
11.80 |
90.7K |
| 10:35 |
11.81 |
11.82 |
11.80 |
11.80 |
69.0K |
| 10:40 |
11.79 |
11.83 |
11.79 |
11.82 |
109.7K |
| 10:45 |
11.82 |
11.83 |
11.80 |
11.80 |
48.3K |
| 10:50 |
11.80 |
11.82 |
11.79 |
11.82 |
55.7K |
| 10:55 |
11.82 |
11.82 |
11.81 |
11.81 |
70.9K |
| 11:00 |
11.81 |
11.83 |
11.79 |
11.79 |
79.1K |
| 11:05 |
11.79 |
11.80 |
11.76 |
11.79 |
35.6K |
| 11:10 |
11.79 |
11.80 |
11.78 |
11.78 |
53.0K |
| 11:15 |
11.78 |
11.80 |
11.78 |
11.80 |
27.0K |
| 11:20 |
11.80 |
11.80 |
11.77 |
11.78 |
26.6K |
| 11:25 |
11.78 |
11.81 |
11.78 |
11.81 |
86.2K |
| 13:00 |
11.81 |
11.84 |
11.79 |
11.81 |
222.6K |
| 13:05 |
11.82 |
11.82 |
11.80 |
11.80 |
46.5K |
| 13:10 |
11.79 |
11.80 |
11.79 |
11.79 |
35.1K |
| 13:15 |
11.80 |
11.80 |
11.77 |
11.79 |
112.2K |
| 13:20 |
11.78 |
11.81 |
11.78 |
11.81 |
216.0K |
| 13:25 |
11.80 |
11.81 |
11.79 |
11.79 |
30.4K |
| 13:30 |
11.79 |
11.80 |
11.78 |
11.78 |
112.9K |
| 13:35 |
11.79 |
11.79 |
11.77 |
11.79 |
111.0K |
| 13:40 |
11.79 |
11.80 |
11.79 |
11.79 |
29.4K |
| 13:45 |
11.78 |
11.78 |
11.75 |
11.77 |
106.6K |
| 13:50 |
11.76 |
11.77 |
11.75 |
11.77 |
29.9K |
| 13:55 |
11.77 |
11.78 |
11.76 |
11.78 |
32.5K |
| 14:00 |
11.77 |
11.77 |
11.75 |
11.76 |
49.9K |
| 14:05 |
11.77 |
11.77 |
11.74 |
11.75 |
44.8K |
| 14:10 |
11.75 |
11.75 |
11.72 |
11.73 |
80.4K |
| 14:15 |
11.73 |
11.75 |
11.73 |
11.75 |
79.8K |
| 14:20 |
11.75 |
11.75 |
11.73 |
11.74 |
28.7K |
| 14:25 |
11.73 |
11.74 |
11.72 |
11.72 |
32.3K |
| 14:30 |
11.73 |
11.74 |
11.72 |
11.73 |
83.7K |
| 14:35 |
11.74 |
11.75 |
11.73 |
11.74 |
72.2K |
| 14:40 |
11.74 |
11.75 |
11.72 |
11.72 |
101.7K |
| 14:45 |
11.72 |
11.74 |
11.72 |
11.73 |
63.2K |
| 14:50 |
11.72 |
11.73 |
11.71 |
11.72 |
90.5K |
| 14:55 |
11.72 |
11.73 |
11.71 |
11.71 |
218.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|