| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.00 |
12.00 |
11.78 |
11.82 |
526.9K |
| 09:35 |
11.81 |
11.86 |
11.77 |
11.85 |
322.1K |
| 09:40 |
11.85 |
11.88 |
11.78 |
11.78 |
316.1K |
| 09:45 |
11.77 |
11.78 |
11.72 |
11.73 |
308.4K |
| 09:50 |
11.73 |
11.78 |
11.73 |
11.77 |
158.1K |
| 09:55 |
11.77 |
11.77 |
11.70 |
11.73 |
195.0K |
| 10:00 |
11.71 |
11.73 |
11.70 |
11.71 |
179.0K |
| 10:05 |
11.71 |
11.73 |
11.71 |
11.71 |
147.2K |
| 10:10 |
11.71 |
11.74 |
11.70 |
11.74 |
111.2K |
| 10:15 |
11.74 |
11.77 |
11.73 |
11.77 |
92.1K |
| 10:20 |
11.76 |
11.79 |
11.74 |
11.77 |
91.7K |
| 10:25 |
11.76 |
11.78 |
11.76 |
11.76 |
27.4K |
| 10:30 |
11.77 |
11.80 |
11.76 |
11.79 |
64.0K |
| 10:35 |
11.80 |
11.82 |
11.79 |
11.81 |
107.9K |
| 10:40 |
11.81 |
11.81 |
11.76 |
11.77 |
42.7K |
| 10:45 |
11.76 |
11.77 |
11.75 |
11.77 |
62.6K |
| 10:50 |
11.77 |
11.79 |
11.75 |
11.78 |
149.5K |
| 10:55 |
11.78 |
11.79 |
11.77 |
11.78 |
49.2K |
| 11:00 |
11.78 |
11.78 |
11.77 |
11.77 |
41.5K |
| 11:05 |
11.76 |
11.77 |
11.75 |
11.75 |
62.7K |
| 11:10 |
11.75 |
11.75 |
11.73 |
11.74 |
24.0K |
| 11:15 |
11.74 |
11.75 |
11.70 |
11.73 |
102.5K |
| 11:20 |
11.73 |
11.73 |
11.68 |
11.69 |
164.7K |
| 11:25 |
11.69 |
11.74 |
11.69 |
11.72 |
79.5K |
| 13:00 |
11.70 |
11.73 |
11.69 |
11.71 |
69.9K |
| 13:05 |
11.71 |
11.72 |
11.69 |
11.69 |
45.9K |
| 13:10 |
11.69 |
11.69 |
11.66 |
11.69 |
71.1K |
| 13:15 |
11.68 |
11.70 |
11.68 |
11.70 |
28.5K |
| 13:20 |
11.69 |
11.69 |
11.67 |
11.68 |
65.5K |
| 13:25 |
11.67 |
11.70 |
11.67 |
11.68 |
108.9K |
| 13:30 |
11.68 |
11.69 |
11.66 |
11.69 |
65.5K |
| 13:35 |
11.69 |
11.69 |
11.66 |
11.67 |
56.4K |
| 13:40 |
11.67 |
11.67 |
11.65 |
11.65 |
147.7K |
| 13:45 |
11.65 |
11.66 |
11.64 |
11.66 |
64.0K |
| 13:50 |
11.66 |
11.67 |
11.63 |
11.65 |
99.3K |
| 13:55 |
11.64 |
11.65 |
11.64 |
11.64 |
41.0K |
| 14:00 |
11.64 |
11.67 |
11.64 |
11.66 |
55.1K |
| 14:05 |
11.65 |
11.66 |
11.64 |
11.65 |
64.4K |
| 14:10 |
11.64 |
11.67 |
11.63 |
11.67 |
40.6K |
| 14:15 |
11.66 |
11.67 |
11.65 |
11.67 |
37.9K |
| 14:20 |
11.67 |
11.69 |
11.67 |
11.68 |
38.1K |
| 14:25 |
11.67 |
11.68 |
11.65 |
11.65 |
63.3K |
| 14:30 |
11.65 |
11.66 |
11.63 |
11.64 |
134.7K |
| 14:35 |
11.65 |
11.65 |
11.62 |
11.63 |
52.0K |
| 14:40 |
11.63 |
11.66 |
11.62 |
11.65 |
114.4K |
| 14:45 |
11.65 |
11.67 |
11.63 |
11.63 |
93.2K |
| 14:50 |
11.64 |
11.67 |
11.63 |
11.65 |
188.4K |
| 14:55 |
11.66 |
11.68 |
11.64 |
11.65 |
178.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|