| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.61 |
11.70 |
11.55 |
11.70 |
308.3K |
| 09:35 |
11.67 |
11.70 |
11.61 |
11.66 |
270.0K |
| 09:40 |
11.67 |
11.69 |
11.56 |
11.58 |
181.7K |
| 09:45 |
11.58 |
11.63 |
11.56 |
11.56 |
114.4K |
| 09:50 |
11.56 |
11.61 |
11.54 |
11.60 |
97.8K |
| 09:55 |
11.60 |
11.68 |
11.59 |
11.66 |
170.0K |
| 10:00 |
11.66 |
11.70 |
11.63 |
11.70 |
75.9K |
| 10:05 |
11.68 |
11.71 |
11.66 |
11.67 |
67.3K |
| 10:10 |
11.67 |
11.67 |
11.64 |
11.67 |
36.0K |
| 10:15 |
11.68 |
11.69 |
11.63 |
11.63 |
90.4K |
| 10:20 |
11.64 |
11.65 |
11.60 |
11.60 |
38.5K |
| 10:25 |
11.60 |
11.62 |
11.59 |
11.61 |
31.3K |
| 10:30 |
11.62 |
11.66 |
11.61 |
11.65 |
70.0K |
| 10:35 |
11.65 |
11.67 |
11.65 |
11.66 |
154.6K |
| 10:40 |
11.66 |
11.68 |
11.63 |
11.68 |
58.4K |
| 10:45 |
11.69 |
11.69 |
11.64 |
11.65 |
78.0K |
| 10:50 |
11.65 |
11.66 |
11.63 |
11.66 |
15.2K |
| 10:55 |
11.67 |
11.70 |
11.66 |
11.69 |
51.3K |
| 11:00 |
11.69 |
11.72 |
11.68 |
11.71 |
172.7K |
| 11:05 |
11.72 |
11.77 |
11.72 |
11.77 |
233.5K |
| 11:10 |
11.76 |
11.78 |
11.75 |
11.75 |
97.4K |
| 11:15 |
11.76 |
11.78 |
11.70 |
11.72 |
183.0K |
| 11:20 |
11.72 |
11.76 |
11.71 |
11.75 |
135.1K |
| 11:25 |
11.72 |
11.75 |
11.71 |
11.73 |
64.8K |
| 13:00 |
11.73 |
11.74 |
11.70 |
11.72 |
85.7K |
| 13:05 |
11.71 |
11.72 |
11.68 |
11.70 |
55.4K |
| 13:10 |
11.68 |
11.75 |
11.68 |
11.74 |
82.8K |
| 13:15 |
11.75 |
11.75 |
11.72 |
11.72 |
28.7K |
| 13:20 |
11.73 |
11.73 |
11.70 |
11.70 |
38.9K |
| 13:25 |
11.70 |
11.71 |
11.69 |
11.69 |
24.2K |
| 13:30 |
11.70 |
11.72 |
11.69 |
11.70 |
28.8K |
| 13:35 |
11.70 |
11.70 |
11.69 |
11.70 |
31.5K |
| 13:40 |
11.69 |
11.70 |
11.67 |
11.68 |
19.2K |
| 13:45 |
11.67 |
11.71 |
11.67 |
11.71 |
78.7K |
| 13:50 |
11.71 |
11.71 |
11.69 |
11.69 |
20.2K |
| 13:55 |
11.69 |
11.70 |
11.67 |
11.68 |
86.0K |
| 14:00 |
11.68 |
11.68 |
11.65 |
11.67 |
151.3K |
| 14:05 |
11.65 |
11.67 |
11.63 |
11.65 |
49.6K |
| 14:10 |
11.63 |
11.65 |
11.59 |
11.59 |
684.4K |
| 14:15 |
11.59 |
11.62 |
11.58 |
11.62 |
123.3K |
| 14:20 |
11.62 |
11.62 |
11.60 |
11.62 |
33.6K |
| 14:25 |
11.61 |
11.62 |
11.60 |
11.62 |
58.4K |
| 14:30 |
11.62 |
11.63 |
11.60 |
11.61 |
82.6K |
| 14:35 |
11.61 |
11.62 |
11.57 |
11.57 |
129.3K |
| 14:40 |
11.58 |
11.59 |
11.56 |
11.59 |
199.0K |
| 14:45 |
11.59 |
11.61 |
11.57 |
11.60 |
109.7K |
| 14:50 |
11.60 |
11.61 |
11.59 |
11.61 |
123.8K |
| 14:55 |
11.59 |
11.61 |
11.56 |
11.56 |
237.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|