| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.26 |
12.26 |
12.06 |
12.08 |
715.8K |
| 09:35 |
12.07 |
12.12 |
12.01 |
12.08 |
431.8K |
| 09:40 |
12.08 |
12.12 |
12.06 |
12.08 |
131.6K |
| 09:45 |
12.08 |
12.15 |
12.03 |
12.03 |
291.9K |
| 09:50 |
12.04 |
12.05 |
12.01 |
12.03 |
217.4K |
| 09:55 |
12.03 |
12.06 |
11.98 |
11.99 |
287.3K |
| 10:00 |
11.98 |
12.06 |
11.94 |
12.05 |
312.0K |
| 10:05 |
12.02 |
12.06 |
12.02 |
12.03 |
75.5K |
| 10:10 |
12.03 |
12.03 |
11.99 |
11.99 |
92.3K |
| 10:15 |
11.99 |
11.99 |
11.96 |
11.98 |
104.8K |
| 10:20 |
11.98 |
11.98 |
11.95 |
11.97 |
73.5K |
| 10:25 |
11.96 |
12.00 |
11.96 |
12.00 |
65.1K |
| 10:30 |
12.00 |
12.03 |
11.97 |
12.00 |
149.6K |
| 10:35 |
11.99 |
12.07 |
11.99 |
12.04 |
99.8K |
| 10:40 |
12.01 |
12.05 |
12.01 |
12.03 |
60.8K |
| 10:45 |
12.02 |
12.03 |
12.02 |
12.02 |
40.7K |
| 10:50 |
12.02 |
12.02 |
11.96 |
11.97 |
96.1K |
| 10:55 |
11.96 |
11.96 |
11.93 |
11.94 |
90.7K |
| 11:00 |
11.93 |
11.93 |
11.80 |
11.89 |
572.0K |
| 11:05 |
11.87 |
11.88 |
11.85 |
11.86 |
102.2K |
| 11:10 |
11.86 |
11.88 |
11.86 |
11.88 |
39.2K |
| 11:15 |
11.88 |
11.91 |
11.85 |
11.89 |
141.9K |
| 11:20 |
11.90 |
11.94 |
11.88 |
11.89 |
54.5K |
| 11:25 |
11.89 |
11.89 |
11.86 |
11.87 |
36.6K |
| 13:00 |
11.87 |
11.92 |
11.87 |
11.91 |
60.7K |
| 13:05 |
11.91 |
11.96 |
11.90 |
11.93 |
94.9K |
| 13:10 |
11.92 |
11.92 |
11.88 |
11.88 |
25.0K |
| 13:15 |
11.88 |
11.90 |
11.86 |
11.90 |
57.7K |
| 13:20 |
11.90 |
11.93 |
11.88 |
11.93 |
57.0K |
| 13:25 |
11.92 |
11.92 |
11.89 |
11.89 |
23.2K |
| 13:30 |
11.90 |
11.93 |
11.89 |
11.93 |
61.3K |
| 13:35 |
11.93 |
11.93 |
11.88 |
11.89 |
61.4K |
| 13:40 |
11.90 |
11.90 |
11.87 |
11.87 |
40.9K |
| 13:45 |
11.87 |
11.91 |
11.87 |
11.91 |
32.0K |
| 13:50 |
11.91 |
12.06 |
11.91 |
12.04 |
240.2K |
| 13:55 |
12.04 |
12.06 |
12.00 |
12.02 |
159.8K |
| 14:00 |
12.03 |
12.03 |
12.00 |
12.00 |
69.8K |
| 14:05 |
11.99 |
12.02 |
11.98 |
12.02 |
40.4K |
| 14:10 |
12.02 |
12.03 |
11.98 |
12.02 |
75.7K |
| 14:15 |
12.02 |
12.05 |
11.99 |
12.00 |
71.9K |
| 14:20 |
12.00 |
12.00 |
11.96 |
11.97 |
48.6K |
| 14:25 |
11.98 |
11.99 |
11.93 |
11.93 |
51.9K |
| 14:30 |
11.96 |
11.98 |
11.95 |
11.96 |
35.2K |
| 14:35 |
11.96 |
11.99 |
11.96 |
11.97 |
113.9K |
| 14:40 |
11.97 |
11.98 |
11.91 |
11.95 |
189.5K |
| 14:45 |
11.93 |
11.96 |
11.93 |
11.95 |
134.6K |
| 14:50 |
11.96 |
11.96 |
11.90 |
11.91 |
187.0K |
| 14:55 |
11.91 |
11.95 |
11.91 |
11.94 |
248.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|