| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.76 |
10.76 |
10.38 |
10.40 |
1,852.6K |
| 09:35 |
10.40 |
10.40 |
9.99 |
10.08 |
2,011.0K |
| 09:40 |
10.10 |
10.30 |
9.98 |
10.25 |
1,367.2K |
| 09:45 |
10.27 |
10.43 |
10.24 |
10.43 |
712.1K |
| 09:50 |
10.42 |
10.60 |
10.42 |
10.59 |
761.7K |
| 09:55 |
10.58 |
10.90 |
10.58 |
10.88 |
703.6K |
| 10:00 |
10.89 |
11.05 |
10.80 |
10.92 |
907.9K |
| 10:05 |
10.95 |
10.99 |
10.88 |
10.95 |
486.5K |
| 10:10 |
10.95 |
11.06 |
10.95 |
11.04 |
608.7K |
| 10:15 |
11.05 |
11.27 |
11.05 |
11.27 |
1,195.0K |
| 10:20 |
11.27 |
11.28 |
11.13 |
11.27 |
600.5K |
| 10:25 |
11.28 |
11.28 |
11.12 |
11.12 |
210.7K |
| 10:30 |
11.11 |
11.18 |
11.10 |
11.13 |
418.7K |
| 10:35 |
11.15 |
11.15 |
11.03 |
11.05 |
308.2K |
| 10:40 |
11.05 |
11.10 |
11.01 |
11.05 |
207.1K |
| 10:45 |
11.05 |
11.09 |
11.04 |
11.07 |
106.8K |
| 10:50 |
11.07 |
11.07 |
11.04 |
11.05 |
114.3K |
| 10:55 |
11.04 |
11.08 |
11.02 |
11.08 |
133.2K |
| 11:00 |
11.08 |
11.14 |
11.00 |
11.00 |
269.9K |
| 11:05 |
11.05 |
11.05 |
10.93 |
10.94 |
243.4K |
| 11:10 |
10.94 |
10.97 |
10.94 |
10.96 |
51.5K |
| 11:15 |
10.97 |
11.00 |
10.95 |
10.98 |
82.9K |
| 11:20 |
10.98 |
11.06 |
10.98 |
11.06 |
140.3K |
| 11:25 |
11.06 |
11.11 |
11.06 |
11.11 |
123.8K |
| 13:00 |
11.11 |
11.11 |
10.97 |
11.00 |
294.2K |
| 13:05 |
11.00 |
11.06 |
11.00 |
11.05 |
85.6K |
| 13:10 |
11.05 |
11.06 |
11.03 |
11.05 |
174.2K |
| 13:15 |
11.05 |
11.10 |
11.05 |
11.10 |
318.4K |
| 13:20 |
11.12 |
11.12 |
11.07 |
11.08 |
248.1K |
| 13:25 |
11.08 |
11.09 |
11.06 |
11.08 |
114.7K |
| 13:30 |
11.09 |
11.18 |
11.07 |
11.18 |
255.6K |
| 13:35 |
11.18 |
11.25 |
11.17 |
11.24 |
340.8K |
| 13:40 |
11.24 |
11.32 |
11.24 |
11.27 |
456.9K |
| 13:45 |
11.26 |
11.35 |
11.25 |
11.35 |
275.8K |
| 13:50 |
11.35 |
11.36 |
11.30 |
11.30 |
237.6K |
| 13:55 |
11.31 |
11.32 |
11.25 |
11.25 |
255.9K |
| 14:00 |
11.26 |
11.30 |
11.26 |
11.29 |
116.8K |
| 14:05 |
11.28 |
11.32 |
11.25 |
11.31 |
173.1K |
| 14:10 |
11.32 |
11.34 |
11.30 |
11.34 |
84.3K |
| 14:15 |
11.34 |
11.35 |
11.31 |
11.35 |
216.6K |
| 14:20 |
11.35 |
11.35 |
11.29 |
11.31 |
215.7K |
| 14:25 |
11.32 |
11.32 |
11.26 |
11.27 |
142.7K |
| 14:30 |
11.28 |
11.38 |
11.28 |
11.35 |
258.5K |
| 14:35 |
11.35 |
11.37 |
11.32 |
11.32 |
229.2K |
| 14:40 |
11.31 |
11.32 |
11.25 |
11.28 |
257.0K |
| 14:45 |
11.29 |
11.29 |
11.25 |
11.28 |
168.6K |
| 14:50 |
11.27 |
11.28 |
11.25 |
11.25 |
270.9K |
| 14:55 |
11.25 |
11.26 |
11.24 |
11.24 |
140.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|