安凯微

688620
🏛️ 中国 →
13.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.70 14.15 13.70 13.92 4,928.5K
09:35 13.85 14.09 13.85 14.06 2,303.3K
09:40 14.09 14.09 13.95 14.06 1,519.0K
09:45 14.06 14.25 13.98 14.23 1,859.3K
09:50 14.23 14.30 14.18 14.19 924.7K
09:55 14.19 14.22 14.03 14.03 656.7K
10:00 14.03 14.04 13.91 13.95 930.4K
10:05 14.00 14.02 13.96 14.00 717.6K
10:10 14.01 14.06 14.01 14.02 365.6K
10:15 14.02 14.08 14.01 14.04 397.3K
10:20 14.04 14.12 14.02 14.12 228.5K
10:25 14.12 14.20 14.04 14.05 207.0K
10:30 14.05 14.05 13.98 13.98 200.7K
10:35 13.98 13.99 13.95 13.97 144.0K
10:40 13.97 14.14 13.96 14.06 364.3K
10:45 14.05 14.07 13.91 13.96 344.2K
10:50 13.94 13.98 13.91 13.95 154.0K
10:55 14.00 14.02 13.92 13.93 175.9K
11:00 13.93 14.01 13.91 14.00 273.9K
11:05 13.97 14.08 13.97 14.02 224.5K
11:10 14.03 14.05 14.00 14.04 121.2K
11:15 14.04 14.04 14.00 14.00 246.8K
11:20 14.00 14.06 13.99 14.01 115.5K
11:25 14.02 14.02 13.97 13.97 67.9K
13:00 13.96 14.00 13.91 13.97 254.5K
13:05 13.98 13.99 13.90 13.90 159.7K
13:10 13.90 13.92 13.90 13.90 105.2K
13:15 13.91 13.91 13.83 13.84 183.2K
13:20 13.84 13.85 13.82 13.84 144.7K
13:25 13.84 13.87 13.84 13.87 132.8K
13:30 13.87 13.87 13.77 13.77 304.7K
13:35 13.78 13.78 13.75 13.77 198.0K
13:40 13.76 13.78 13.76 13.78 135.1K
13:45 13.79 13.79 13.75 13.77 94.6K
13:50 13.76 13.88 13.76 13.85 199.8K
13:55 13.86 13.88 13.85 13.87 125.3K
14:00 13.86 13.88 13.80 13.80 110.2K
14:05 13.80 13.84 13.80 13.82 71.4K
14:10 13.82 13.82 13.77 13.79 115.7K
14:15 13.79 13.81 13.78 13.81 65.5K
14:20 13.81 13.83 13.81 13.81 82.3K
14:25 13.81 13.82 13.77 13.78 271.5K
14:30 13.79 13.80 13.78 13.79 162.5K
14:35 13.79 13.80 13.77 13.79 144.8K
14:40 13.78 13.79 13.76 13.79 273.9K
14:45 13.79 13.83 13.79 13.83 211.4K
14:50 13.82 13.83 13.80 13.82 414.0K
14:55 13.82 13.82 13.80 13.80 198.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据