| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.30 |
16.30 |
16.10 |
16.24 |
1,058.2K |
| 09:35 |
16.26 |
16.35 |
16.22 |
16.22 |
773.7K |
| 09:40 |
16.23 |
16.27 |
16.16 |
16.18 |
460.0K |
| 09:45 |
16.18 |
16.20 |
16.12 |
16.15 |
430.2K |
| 09:50 |
16.15 |
16.15 |
15.91 |
15.92 |
778.3K |
| 09:55 |
15.94 |
15.98 |
15.83 |
15.87 |
929.6K |
| 10:00 |
15.87 |
15.97 |
15.80 |
15.97 |
601.4K |
| 10:05 |
15.97 |
15.97 |
15.91 |
15.93 |
341.0K |
| 10:10 |
15.92 |
16.00 |
15.92 |
15.94 |
264.0K |
| 10:15 |
15.94 |
15.99 |
15.86 |
15.99 |
347.2K |
| 10:20 |
15.92 |
16.02 |
15.91 |
16.01 |
423.0K |
| 10:25 |
16.02 |
16.03 |
15.98 |
15.98 |
209.7K |
| 10:30 |
15.97 |
15.99 |
15.94 |
15.97 |
110.9K |
| 10:35 |
15.96 |
15.98 |
15.92 |
15.98 |
123.8K |
| 10:40 |
15.98 |
16.00 |
15.95 |
15.99 |
206.6K |
| 10:45 |
15.99 |
16.02 |
15.97 |
15.98 |
194.7K |
| 10:50 |
15.99 |
16.00 |
15.95 |
15.95 |
184.4K |
| 10:55 |
15.96 |
16.00 |
15.94 |
15.96 |
183.6K |
| 11:00 |
15.96 |
16.04 |
15.94 |
16.01 |
111.8K |
| 11:05 |
15.97 |
16.03 |
15.95 |
16.02 |
179.9K |
| 11:10 |
16.02 |
16.05 |
15.90 |
15.91 |
361.9K |
| 11:15 |
15.91 |
15.92 |
15.80 |
15.83 |
538.2K |
| 11:20 |
15.83 |
15.86 |
15.81 |
15.86 |
336.1K |
| 11:25 |
15.86 |
15.88 |
15.83 |
15.83 |
142.9K |
| 13:00 |
15.87 |
15.90 |
15.82 |
15.90 |
188.0K |
| 13:05 |
15.90 |
15.90 |
15.85 |
15.86 |
258.8K |
| 13:10 |
15.86 |
15.86 |
15.80 |
15.86 |
281.0K |
| 13:15 |
15.86 |
15.91 |
15.83 |
15.88 |
239.0K |
| 13:20 |
15.88 |
15.91 |
15.86 |
15.89 |
87.6K |
| 13:25 |
15.86 |
15.88 |
15.83 |
15.83 |
157.1K |
| 13:30 |
15.83 |
15.84 |
15.81 |
15.83 |
180.6K |
| 13:35 |
15.83 |
15.84 |
15.77 |
15.77 |
265.7K |
| 13:40 |
15.77 |
15.78 |
15.70 |
15.70 |
350.4K |
| 13:45 |
15.72 |
15.75 |
15.68 |
15.70 |
283.7K |
| 13:50 |
15.70 |
15.76 |
15.70 |
15.75 |
210.6K |
| 13:55 |
15.74 |
15.78 |
15.73 |
15.75 |
126.1K |
| 14:00 |
15.75 |
15.75 |
15.68 |
15.68 |
279.7K |
| 14:05 |
15.69 |
15.69 |
15.60 |
15.62 |
349.3K |
| 14:10 |
15.60 |
15.67 |
15.60 |
15.66 |
245.5K |
| 14:15 |
15.67 |
15.67 |
15.59 |
15.62 |
311.5K |
| 14:20 |
15.61 |
15.64 |
15.58 |
15.60 |
188.3K |
| 14:25 |
15.59 |
15.60 |
15.50 |
15.54 |
348.2K |
| 14:30 |
15.54 |
15.58 |
15.47 |
15.47 |
564.8K |
| 14:35 |
15.45 |
15.54 |
15.45 |
15.53 |
257.4K |
| 14:40 |
15.52 |
15.53 |
15.49 |
15.52 |
227.6K |
| 14:45 |
15.53 |
15.65 |
15.52 |
15.63 |
292.4K |
| 14:50 |
15.63 |
15.68 |
15.61 |
15.63 |
399.6K |
| 14:55 |
15.62 |
15.66 |
15.62 |
15.66 |
164.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|