| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.11 |
16.18 |
16.06 |
16.07 |
2,144.1K |
| 09:35 |
16.09 |
16.20 |
16.00 |
16.04 |
1,013.7K |
| 09:40 |
16.06 |
16.10 |
15.95 |
16.10 |
863.8K |
| 09:45 |
16.10 |
16.25 |
16.04 |
16.21 |
860.3K |
| 09:50 |
16.22 |
16.32 |
16.15 |
16.29 |
1,052.4K |
| 09:55 |
16.29 |
16.40 |
16.28 |
16.33 |
908.3K |
| 10:00 |
16.33 |
16.34 |
16.26 |
16.30 |
494.7K |
| 10:05 |
16.32 |
16.32 |
16.25 |
16.29 |
431.5K |
| 10:10 |
16.30 |
16.35 |
16.23 |
16.25 |
419.6K |
| 10:15 |
16.25 |
16.28 |
16.21 |
16.21 |
323.9K |
| 10:20 |
16.22 |
16.22 |
16.11 |
16.18 |
438.2K |
| 10:25 |
16.20 |
16.21 |
16.16 |
16.19 |
233.0K |
| 10:30 |
16.20 |
16.32 |
16.18 |
16.32 |
326.2K |
| 10:35 |
16.31 |
16.37 |
16.26 |
16.30 |
348.7K |
| 10:40 |
16.30 |
16.33 |
16.26 |
16.27 |
220.9K |
| 10:45 |
16.26 |
16.28 |
16.19 |
16.20 |
179.4K |
| 10:50 |
16.19 |
16.28 |
16.18 |
16.24 |
195.6K |
| 10:55 |
16.23 |
16.30 |
16.23 |
16.29 |
201.9K |
| 11:00 |
16.29 |
16.30 |
16.25 |
16.28 |
195.5K |
| 11:05 |
16.25 |
16.27 |
16.25 |
16.26 |
29.2K |
| 11:10 |
16.27 |
16.33 |
16.27 |
16.31 |
275.3K |
| 11:15 |
16.30 |
16.32 |
16.28 |
16.29 |
108.0K |
| 11:20 |
16.28 |
16.33 |
16.27 |
16.33 |
242.3K |
| 11:25 |
16.34 |
16.34 |
16.32 |
16.34 |
166.0K |
| 13:00 |
16.33 |
16.37 |
16.26 |
16.37 |
702.1K |
| 13:05 |
16.37 |
16.38 |
16.33 |
16.33 |
310.5K |
| 13:10 |
16.34 |
16.37 |
16.32 |
16.33 |
293.1K |
| 13:15 |
16.33 |
16.33 |
16.29 |
16.31 |
249.7K |
| 13:20 |
16.30 |
16.31 |
16.23 |
16.23 |
492.1K |
| 13:25 |
16.23 |
16.24 |
16.19 |
16.22 |
281.4K |
| 13:30 |
16.22 |
16.28 |
16.22 |
16.25 |
220.0K |
| 13:35 |
16.24 |
16.28 |
16.23 |
16.23 |
104.2K |
| 13:40 |
16.23 |
16.24 |
16.20 |
16.20 |
200.2K |
| 13:45 |
16.19 |
16.19 |
16.12 |
16.19 |
317.5K |
| 13:50 |
16.20 |
16.21 |
16.18 |
16.20 |
205.4K |
| 13:55 |
16.20 |
16.22 |
16.19 |
16.22 |
87.0K |
| 14:00 |
16.22 |
16.29 |
16.21 |
16.26 |
238.5K |
| 14:05 |
16.26 |
16.29 |
16.22 |
16.23 |
123.7K |
| 14:10 |
16.22 |
16.27 |
16.22 |
16.26 |
139.2K |
| 14:15 |
16.27 |
16.27 |
16.23 |
16.24 |
98.2K |
| 14:20 |
16.24 |
16.28 |
16.24 |
16.27 |
218.8K |
| 14:25 |
16.28 |
16.29 |
16.25 |
16.28 |
285.4K |
| 14:30 |
16.29 |
16.30 |
16.26 |
16.26 |
164.3K |
| 14:35 |
16.26 |
16.27 |
16.21 |
16.22 |
226.4K |
| 14:40 |
16.21 |
16.25 |
16.20 |
16.21 |
305.4K |
| 14:45 |
16.22 |
16.24 |
16.21 |
16.22 |
202.5K |
| 14:50 |
16.21 |
16.26 |
16.21 |
16.21 |
443.8K |
| 14:55 |
16.22 |
16.23 |
16.21 |
16.22 |
164.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|