| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.05 |
16.32 |
15.85 |
15.90 |
2,333.5K |
| 09:35 |
15.90 |
15.90 |
15.71 |
15.73 |
1,710.6K |
| 09:40 |
15.72 |
15.72 |
15.57 |
15.61 |
1,628.3K |
| 09:45 |
15.62 |
15.69 |
15.52 |
15.55 |
1,168.9K |
| 09:50 |
15.55 |
15.55 |
15.43 |
15.50 |
1,571.6K |
| 09:55 |
15.50 |
15.56 |
15.40 |
15.49 |
811.4K |
| 10:00 |
15.47 |
15.53 |
15.46 |
15.47 |
721.5K |
| 10:05 |
15.47 |
15.55 |
15.46 |
15.49 |
673.9K |
| 10:10 |
15.49 |
15.63 |
15.48 |
15.63 |
425.9K |
| 10:15 |
15.63 |
15.66 |
15.50 |
15.61 |
333.9K |
| 10:20 |
15.61 |
15.62 |
15.56 |
15.59 |
229.7K |
| 10:25 |
15.59 |
15.61 |
15.57 |
15.57 |
167.1K |
| 10:30 |
15.57 |
15.60 |
15.55 |
15.56 |
260.0K |
| 10:35 |
15.56 |
15.59 |
15.53 |
15.59 |
168.6K |
| 10:40 |
15.60 |
15.61 |
15.53 |
15.54 |
217.9K |
| 10:45 |
15.53 |
15.53 |
15.45 |
15.50 |
533.2K |
| 10:50 |
15.48 |
15.50 |
15.40 |
15.40 |
348.9K |
| 10:55 |
15.39 |
15.40 |
15.29 |
15.35 |
938.2K |
| 11:00 |
15.35 |
15.43 |
15.22 |
15.23 |
1,232.9K |
| 11:05 |
15.23 |
15.37 |
15.23 |
15.29 |
444.2K |
| 11:10 |
15.29 |
15.34 |
15.29 |
15.31 |
543.4K |
| 11:15 |
15.31 |
15.34 |
15.30 |
15.31 |
160.2K |
| 11:20 |
15.30 |
15.32 |
15.24 |
15.31 |
328.8K |
| 11:25 |
15.33 |
15.42 |
15.33 |
15.39 |
366.1K |
| 13:00 |
15.38 |
15.39 |
15.25 |
15.27 |
452.6K |
| 13:05 |
15.26 |
15.32 |
15.25 |
15.27 |
150.7K |
| 13:10 |
15.27 |
15.30 |
15.27 |
15.27 |
233.2K |
| 13:15 |
15.27 |
15.28 |
15.21 |
15.23 |
591.0K |
| 13:20 |
15.22 |
15.23 |
15.10 |
15.14 |
1,075.9K |
| 13:25 |
15.12 |
15.17 |
15.10 |
15.16 |
604.0K |
| 13:30 |
15.17 |
15.20 |
15.12 |
15.13 |
240.8K |
| 13:35 |
15.13 |
15.14 |
15.04 |
15.11 |
461.3K |
| 13:40 |
15.11 |
15.15 |
15.01 |
15.04 |
645.8K |
| 13:45 |
15.06 |
15.12 |
15.06 |
15.09 |
386.6K |
| 13:50 |
15.09 |
15.20 |
15.08 |
15.17 |
345.2K |
| 13:55 |
15.17 |
15.17 |
15.07 |
15.07 |
220.2K |
| 14:00 |
15.06 |
15.06 |
15.00 |
15.00 |
281.2K |
| 14:05 |
15.00 |
15.01 |
14.90 |
14.94 |
682.6K |
| 14:10 |
14.94 |
15.01 |
14.93 |
14.97 |
333.6K |
| 14:15 |
14.97 |
14.97 |
14.89 |
14.90 |
511.7K |
| 14:20 |
14.89 |
15.00 |
14.86 |
14.92 |
606.7K |
| 14:25 |
14.93 |
15.03 |
14.93 |
15.01 |
215.2K |
| 14:30 |
15.01 |
15.03 |
14.86 |
14.86 |
461.8K |
| 14:35 |
14.86 |
14.93 |
14.86 |
14.86 |
447.7K |
| 14:40 |
14.86 |
14.97 |
14.80 |
14.94 |
493.4K |
| 14:45 |
14.97 |
14.97 |
14.77 |
14.77 |
612.5K |
| 14:50 |
14.78 |
14.81 |
14.73 |
14.74 |
794.6K |
| 14:55 |
14.76 |
14.82 |
14.74 |
14.82 |
804.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|