| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.00 |
17.00 |
16.50 |
16.52 |
2,566.0K |
| 09:35 |
16.52 |
16.74 |
16.45 |
16.69 |
1,859.0K |
| 09:40 |
16.72 |
16.82 |
16.66 |
16.80 |
1,158.6K |
| 09:45 |
16.81 |
16.86 |
16.70 |
16.85 |
1,057.3K |
| 09:50 |
16.91 |
16.93 |
16.69 |
16.72 |
699.0K |
| 09:55 |
16.77 |
16.91 |
16.68 |
16.72 |
673.3K |
| 10:00 |
16.72 |
16.72 |
16.50 |
16.50 |
1,112.7K |
| 10:05 |
16.51 |
16.57 |
16.50 |
16.55 |
796.1K |
| 10:10 |
16.54 |
16.58 |
16.49 |
16.57 |
794.5K |
| 10:15 |
16.57 |
16.76 |
16.57 |
16.70 |
288.5K |
| 10:20 |
16.70 |
16.75 |
16.64 |
16.67 |
215.0K |
| 10:25 |
16.69 |
16.72 |
16.58 |
16.62 |
403.0K |
| 10:30 |
16.64 |
16.65 |
16.55 |
16.61 |
350.8K |
| 10:35 |
16.61 |
16.72 |
16.60 |
16.72 |
153.4K |
| 10:40 |
16.73 |
16.77 |
16.72 |
16.75 |
266.7K |
| 10:45 |
16.75 |
16.85 |
16.74 |
16.74 |
437.5K |
| 10:50 |
16.74 |
16.82 |
16.70 |
16.75 |
327.8K |
| 10:55 |
16.76 |
16.87 |
16.74 |
16.77 |
352.0K |
| 11:00 |
16.77 |
16.78 |
16.66 |
16.70 |
386.7K |
| 11:05 |
16.70 |
16.70 |
16.60 |
16.65 |
283.8K |
| 11:10 |
16.65 |
16.67 |
16.57 |
16.61 |
290.9K |
| 11:15 |
16.60 |
16.62 |
16.55 |
16.62 |
385.0K |
| 11:20 |
16.63 |
16.63 |
16.52 |
16.52 |
575.6K |
| 11:25 |
16.52 |
16.54 |
16.48 |
16.49 |
679.2K |
| 13:00 |
16.49 |
16.50 |
16.43 |
16.43 |
816.2K |
| 13:05 |
16.43 |
16.50 |
16.42 |
16.44 |
435.9K |
| 13:10 |
16.43 |
16.52 |
16.43 |
16.52 |
252.9K |
| 13:15 |
16.53 |
16.53 |
16.43 |
16.43 |
269.9K |
| 13:20 |
16.43 |
16.45 |
16.37 |
16.37 |
640.4K |
| 13:25 |
16.37 |
16.42 |
16.37 |
16.39 |
433.2K |
| 13:30 |
16.39 |
16.41 |
16.32 |
16.40 |
505.0K |
| 13:35 |
16.40 |
16.47 |
16.39 |
16.46 |
203.6K |
| 13:40 |
16.47 |
16.47 |
16.41 |
16.41 |
190.8K |
| 13:45 |
16.43 |
16.46 |
16.39 |
16.41 |
163.8K |
| 13:50 |
16.43 |
16.46 |
16.42 |
16.42 |
148.7K |
| 13:55 |
16.41 |
16.41 |
16.35 |
16.35 |
522.5K |
| 14:00 |
16.35 |
16.35 |
16.23 |
16.27 |
1,195.5K |
| 14:05 |
16.29 |
16.37 |
16.28 |
16.33 |
269.0K |
| 14:10 |
16.33 |
16.35 |
16.28 |
16.35 |
312.9K |
| 14:15 |
16.36 |
16.40 |
16.30 |
16.37 |
300.3K |
| 14:20 |
16.38 |
16.49 |
16.38 |
16.42 |
236.3K |
| 14:25 |
16.43 |
16.45 |
16.33 |
16.44 |
300.4K |
| 14:30 |
16.44 |
16.48 |
16.43 |
16.47 |
234.5K |
| 14:35 |
16.48 |
16.50 |
16.44 |
16.49 |
409.7K |
| 14:40 |
16.49 |
16.49 |
16.39 |
16.46 |
384.9K |
| 14:45 |
16.46 |
16.47 |
16.41 |
16.42 |
412.0K |
| 14:50 |
16.41 |
16.49 |
16.39 |
16.43 |
605.7K |
| 14:55 |
16.43 |
16.45 |
16.42 |
16.44 |
241.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|