| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.98 |
17.34 |
16.81 |
16.95 |
4,281.5K |
| 09:35 |
16.93 |
16.96 |
16.79 |
16.85 |
1,633.5K |
| 09:40 |
16.85 |
16.85 |
16.66 |
16.69 |
1,431.8K |
| 09:45 |
16.73 |
16.84 |
16.67 |
16.79 |
883.8K |
| 09:50 |
16.80 |
16.80 |
16.71 |
16.79 |
599.1K |
| 09:55 |
16.78 |
16.78 |
16.66 |
16.66 |
654.3K |
| 10:00 |
16.66 |
16.88 |
16.65 |
16.79 |
901.5K |
| 10:05 |
16.80 |
16.86 |
16.71 |
16.86 |
473.1K |
| 10:10 |
16.86 |
16.88 |
16.68 |
16.68 |
608.7K |
| 10:15 |
16.68 |
16.81 |
16.68 |
16.77 |
486.2K |
| 10:20 |
16.78 |
16.78 |
16.66 |
16.68 |
417.9K |
| 10:25 |
16.68 |
16.70 |
16.63 |
16.70 |
910.6K |
| 10:30 |
16.71 |
16.74 |
16.64 |
16.70 |
472.2K |
| 10:35 |
16.70 |
16.83 |
16.70 |
16.73 |
425.7K |
| 10:40 |
16.74 |
17.08 |
16.72 |
17.07 |
1,090.0K |
| 10:45 |
17.08 |
17.08 |
16.76 |
16.79 |
857.2K |
| 10:50 |
16.79 |
16.81 |
16.71 |
16.80 |
496.7K |
| 10:55 |
16.81 |
16.82 |
16.75 |
16.79 |
380.7K |
| 11:00 |
16.79 |
16.79 |
16.62 |
16.67 |
501.5K |
| 11:05 |
16.65 |
16.65 |
16.58 |
16.60 |
757.2K |
| 11:10 |
16.61 |
16.66 |
16.59 |
16.60 |
323.9K |
| 11:15 |
16.60 |
16.62 |
16.45 |
16.50 |
592.0K |
| 11:20 |
16.53 |
16.61 |
16.53 |
16.57 |
245.2K |
| 11:25 |
16.57 |
16.59 |
16.55 |
16.58 |
135.0K |
| 13:00 |
16.56 |
16.79 |
16.56 |
16.64 |
620.4K |
| 13:05 |
16.64 |
16.76 |
16.64 |
16.74 |
306.1K |
| 13:10 |
16.73 |
16.77 |
16.72 |
16.75 |
215.0K |
| 13:15 |
16.75 |
16.75 |
16.66 |
16.70 |
229.6K |
| 13:20 |
16.70 |
16.77 |
16.70 |
16.74 |
169.6K |
| 13:25 |
16.74 |
16.75 |
16.67 |
16.69 |
330.4K |
| 13:30 |
16.68 |
16.83 |
16.68 |
16.82 |
363.4K |
| 13:35 |
16.82 |
16.86 |
16.77 |
16.83 |
458.8K |
| 13:40 |
16.85 |
16.99 |
16.84 |
16.86 |
686.8K |
| 13:45 |
16.86 |
16.87 |
16.75 |
16.77 |
372.0K |
| 13:50 |
16.76 |
16.85 |
16.76 |
16.83 |
347.7K |
| 13:55 |
16.83 |
16.86 |
16.76 |
16.79 |
204.0K |
| 14:00 |
16.78 |
16.84 |
16.76 |
16.82 |
221.6K |
| 14:05 |
16.81 |
16.81 |
16.65 |
16.74 |
493.3K |
| 14:10 |
16.73 |
16.83 |
16.72 |
16.83 |
244.2K |
| 14:15 |
16.82 |
16.94 |
16.82 |
16.91 |
443.9K |
| 14:20 |
16.90 |
16.94 |
16.86 |
16.89 |
401.4K |
| 14:25 |
16.89 |
16.90 |
16.87 |
16.89 |
319.7K |
| 14:30 |
16.89 |
16.99 |
16.87 |
16.93 |
789.8K |
| 14:35 |
16.93 |
16.97 |
16.86 |
16.87 |
489.4K |
| 14:40 |
16.87 |
16.90 |
16.82 |
16.85 |
506.9K |
| 14:45 |
16.84 |
16.91 |
16.83 |
16.90 |
584.6K |
| 14:50 |
16.90 |
16.90 |
16.81 |
16.87 |
894.9K |
| 14:55 |
16.87 |
16.92 |
16.87 |
16.91 |
592.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|