| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.05 |
17.10 |
16.74 |
16.90 |
2,113.8K |
| 09:35 |
16.98 |
17.05 |
16.85 |
16.86 |
1,114.7K |
| 09:40 |
16.86 |
16.96 |
16.69 |
16.70 |
1,449.5K |
| 09:45 |
16.70 |
16.87 |
16.68 |
16.78 |
947.3K |
| 09:50 |
16.75 |
16.75 |
16.68 |
16.71 |
741.3K |
| 09:55 |
16.71 |
16.74 |
16.60 |
16.65 |
1,437.2K |
| 10:00 |
16.65 |
16.68 |
16.61 |
16.62 |
761.3K |
| 10:05 |
16.62 |
16.62 |
16.51 |
16.52 |
1,062.7K |
| 10:10 |
16.51 |
16.52 |
16.34 |
16.40 |
2,103.3K |
| 10:15 |
16.40 |
16.49 |
16.34 |
16.39 |
775.1K |
| 10:20 |
16.39 |
16.47 |
16.37 |
16.46 |
259.6K |
| 10:25 |
16.46 |
16.48 |
16.35 |
16.35 |
606.1K |
| 10:30 |
16.35 |
16.44 |
16.34 |
16.44 |
506.7K |
| 10:35 |
16.43 |
16.60 |
16.43 |
16.56 |
476.7K |
| 10:40 |
16.57 |
16.66 |
16.53 |
16.53 |
398.3K |
| 10:45 |
16.52 |
16.53 |
16.41 |
16.42 |
440.5K |
| 10:50 |
16.42 |
16.43 |
16.33 |
16.43 |
547.9K |
| 10:55 |
16.40 |
16.41 |
16.34 |
16.37 |
347.7K |
| 11:00 |
16.36 |
16.37 |
16.32 |
16.35 |
431.1K |
| 11:05 |
16.34 |
16.34 |
16.26 |
16.30 |
1,439.6K |
| 11:10 |
16.30 |
16.32 |
16.25 |
16.32 |
698.3K |
| 11:15 |
16.32 |
16.42 |
16.30 |
16.34 |
512.7K |
| 11:20 |
16.33 |
16.51 |
16.33 |
16.40 |
451.7K |
| 11:25 |
16.40 |
16.42 |
16.33 |
16.41 |
332.2K |
| 13:00 |
16.40 |
16.57 |
16.40 |
16.57 |
644.4K |
| 13:05 |
16.57 |
16.60 |
16.53 |
16.56 |
550.6K |
| 13:10 |
16.57 |
16.57 |
16.45 |
16.49 |
380.4K |
| 13:15 |
16.48 |
16.57 |
16.45 |
16.49 |
262.3K |
| 13:20 |
16.49 |
16.53 |
16.41 |
16.43 |
151.6K |
| 13:25 |
16.42 |
16.46 |
16.35 |
16.36 |
214.1K |
| 13:30 |
16.36 |
16.39 |
16.27 |
16.29 |
421.8K |
| 13:35 |
16.29 |
16.35 |
16.26 |
16.31 |
415.4K |
| 13:40 |
16.31 |
16.37 |
16.28 |
16.28 |
287.3K |
| 13:45 |
16.26 |
16.35 |
16.26 |
16.34 |
346.6K |
| 13:50 |
16.35 |
16.35 |
16.24 |
16.24 |
272.5K |
| 13:55 |
16.24 |
16.25 |
16.08 |
16.08 |
993.0K |
| 14:00 |
16.09 |
16.18 |
16.09 |
16.15 |
931.1K |
| 14:05 |
16.14 |
16.22 |
16.10 |
16.10 |
371.7K |
| 14:10 |
16.10 |
16.11 |
15.99 |
16.01 |
1,507.2K |
| 14:15 |
16.01 |
16.08 |
16.01 |
16.02 |
585.5K |
| 14:20 |
16.01 |
16.07 |
16.00 |
16.01 |
493.6K |
| 14:25 |
16.01 |
16.05 |
15.96 |
16.04 |
544.5K |
| 14:30 |
16.04 |
16.09 |
15.95 |
15.96 |
541.0K |
| 14:35 |
15.97 |
16.01 |
15.95 |
15.99 |
620.9K |
| 14:40 |
15.98 |
16.11 |
15.97 |
16.06 |
601.2K |
| 14:45 |
16.06 |
16.17 |
16.00 |
16.08 |
821.1K |
| 14:50 |
16.07 |
16.09 |
16.01 |
16.03 |
1,010.1K |
| 14:55 |
16.02 |
16.05 |
16.01 |
16.03 |
459.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|