安凯微

688620
🏛️ 中国 →
13.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.33 19.38 18.73 18.97 11,816.1K
09:35 18.96 19.34 18.82 19.32 4,750.4K
09:40 19.39 19.39 19.12 19.27 3,282.7K
09:45 19.26 19.26 18.81 18.94 3,706.1K
09:50 18.94 19.09 18.85 19.00 1,687.7K
09:55 19.01 19.14 18.93 18.97 1,559.1K
10:00 18.95 18.96 18.73 18.77 2,867.6K
10:05 18.78 19.19 18.77 19.16 1,645.2K
10:10 19.16 19.33 19.09 19.19 1,954.5K
10:15 19.15 19.27 18.91 18.92 1,436.5K
10:20 18.94 19.05 18.90 19.04 767.1K
10:25 19.03 19.16 19.00 19.15 718.5K
10:30 19.14 19.20 19.10 19.15 682.3K
10:35 19.17 19.30 19.15 19.24 1,044.0K
10:40 19.19 19.34 19.18 19.33 766.2K
10:45 19.35 19.79 19.35 19.66 3,788.8K
10:50 19.61 19.77 19.60 19.61 2,001.2K
10:55 19.61 19.66 19.40 19.58 977.3K
11:00 19.60 19.66 19.30 19.32 1,057.8K
11:05 19.32 19.48 19.30 19.48 526.6K
11:10 19.48 19.72 19.48 19.72 711.0K
11:15 19.73 19.75 19.58 19.68 613.4K
11:20 19.67 19.87 19.67 19.84 1,106.3K
11:25 19.86 19.95 19.82 19.95 1,084.1K
13:00 19.94 20.18 19.60 19.65 1,802.3K
13:05 19.65 19.92 19.64 19.92 675.2K
13:10 19.91 19.95 19.70 19.87 866.9K
13:15 19.85 20.00 19.83 19.96 1,172.9K
13:20 19.95 19.95 19.64 19.64 878.4K
13:25 19.65 19.84 19.61 19.74 575.6K
13:30 19.74 19.82 19.60 19.82 526.1K
13:35 19.79 19.82 19.74 19.75 569.6K
13:40 19.74 19.86 19.07 19.07 1,779.4K
13:45 19.08 19.25 19.01 19.18 1,673.6K
13:50 19.20 19.30 19.18 19.20 896.9K
13:55 19.23 19.46 19.23 19.31 618.7K
14:00 19.30 19.31 19.03 19.11 801.0K
14:05 19.13 19.18 19.04 19.07 645.2K
14:10 19.07 19.09 18.93 19.08 1,580.9K
14:15 19.13 19.15 19.05 19.05 595.8K
14:20 19.06 19.20 19.04 19.20 369.3K
14:25 19.20 19.36 19.20 19.22 421.6K
14:30 19.23 19.30 19.18 19.18 607.2K
14:35 19.15 19.15 18.81 18.91 1,588.1K
14:40 18.90 19.00 18.81 18.82 1,185.0K
14:45 18.83 18.83 18.74 18.76 1,825.9K
14:50 18.76 18.80 18.75 18.75 1,618.0K
14:55 18.75 18.75 18.71 18.74 1,153.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据