安凯微

688620
🏛️ 中国 →
13.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.01 19.31 18.23 18.68 15,069.3K
09:35 18.74 18.89 18.40 18.50 4,894.3K
09:40 18.49 18.51 18.22 18.41 4,396.4K
09:45 18.40 18.53 18.30 18.37 2,869.6K
09:50 18.41 18.42 18.24 18.30 3,984.5K
09:55 18.30 18.64 18.27 18.48 3,555.6K
10:00 18.49 18.55 18.31 18.34 2,521.5K
10:05 18.37 18.58 18.37 18.55 1,759.6K
10:10 18.60 18.75 18.51 18.60 2,078.9K
10:15 18.60 18.65 18.33 18.34 1,758.1K
10:20 18.38 18.54 18.34 18.49 978.5K
10:25 18.49 18.50 18.38 18.46 755.9K
10:30 18.43 18.45 18.13 18.15 2,326.3K
10:35 18.12 18.39 18.12 18.29 1,443.4K
10:40 18.33 18.42 18.21 18.38 1,304.5K
10:45 18.42 19.22 18.38 19.15 4,706.7K
10:50 19.15 19.41 19.00 19.41 5,169.5K
10:55 19.43 19.81 19.43 19.62 6,200.7K
11:00 19.61 19.90 19.44 19.59 3,299.7K
11:05 19.58 19.61 19.50 19.58 1,091.7K
11:10 19.59 19.60 19.40 19.40 1,011.1K
11:15 19.40 19.72 19.40 19.72 717.2K
11:20 19.73 19.73 19.53 19.60 1,109.4K
11:25 19.63 19.86 19.63 19.80 1,928.0K
13:00 19.80 19.84 19.57 19.80 1,521.6K
13:05 19.79 20.26 19.79 20.07 4,222.1K
13:10 20.06 20.37 20.06 20.24 2,524.1K
13:15 20.20 20.29 20.00 20.29 1,269.7K
13:20 20.25 20.62 20.18 20.62 1,402.4K
13:25 20.66 21.09 20.64 21.09 2,172.6K
13:30 21.17 21.90 21.17 21.46 3,543.2K
13:35 21.46 22.22 21.46 21.73 2,124.8K
13:40 21.73 21.73 21.00 21.54 1,277.1K
13:45 21.54 21.62 21.20 21.20 606.5K
13:50 21.19 21.19 20.80 21.04 957.5K
13:55 21.04 21.10 20.89 21.09 655.2K
14:00 21.09 21.43 21.02 21.04 616.2K
14:05 21.02 21.30 21.01 21.30 280.6K
14:10 21.30 21.65 21.24 21.65 690.7K
14:15 21.65 21.66 21.45 21.52 505.7K
14:20 21.52 21.56 21.10 21.10 631.3K
14:25 21.11 21.40 21.08 21.34 318.5K
14:30 21.30 21.30 21.01 21.01 466.7K
14:35 21.01 21.20 21.00 21.18 391.1K
14:40 21.15 21.15 21.01 21.04 735.0K
14:45 21.04 21.08 20.56 20.56 1,407.3K
14:50 20.56 21.06 20.45 21.06 1,635.5K
14:55 21.08 21.09 21.00 21.04 963.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据