安凯微

688620
🏛️ 中国 →
13.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.70 20.59 19.12 19.95 27,657.3K
09:35 19.95 20.79 19.90 20.57 9,862.0K
09:40 20.61 20.80 20.18 20.63 5,416.6K
09:45 20.65 21.50 20.65 20.78 4,622.6K
09:50 20.73 21.15 20.60 20.60 2,508.2K
09:55 20.57 20.85 19.66 19.85 6,521.2K
10:00 19.81 19.95 19.70 19.79 4,317.0K
10:05 19.88 20.03 19.66 19.66 2,729.8K
10:10 19.68 19.73 19.21 19.39 5,476.8K
10:15 19.40 20.00 19.40 19.90 2,276.2K
10:20 19.90 19.97 19.71 19.71 845.8K
10:25 19.74 19.80 19.62 19.67 1,298.5K
10:30 19.66 19.74 19.30 19.30 1,293.8K
10:35 19.30 19.50 19.21 19.31 1,456.6K
10:40 19.30 19.47 19.12 19.26 1,932.6K
10:45 19.26 19.55 19.24 19.30 925.6K
10:50 19.27 19.32 19.19 19.22 785.5K
10:55 19.21 19.21 18.90 19.13 2,574.5K
11:00 19.13 19.15 18.97 19.09 1,122.5K
11:05 19.09 19.45 19.06 19.40 1,302.3K
11:10 19.43 19.54 19.13 19.29 1,026.2K
11:15 19.37 19.40 19.29 19.36 453.2K
11:20 19.36 19.38 19.18 19.37 455.5K
11:25 19.38 19.41 19.23 19.41 401.4K
13:00 19.41 19.69 19.41 19.49 1,111.6K
13:05 19.49 19.60 19.36 19.59 625.1K
13:10 19.60 19.91 19.53 19.88 1,262.8K
13:15 19.90 19.97 19.66 19.97 828.3K
13:20 19.97 20.63 19.97 20.11 1,711.1K
13:25 20.11 20.21 19.79 19.79 652.2K
13:30 19.75 19.75 19.49 19.53 484.1K
13:35 19.54 19.87 19.54 19.56 412.7K
13:40 19.60 19.64 19.46 19.47 464.4K
13:45 19.46 19.46 19.18 19.21 690.0K
13:50 19.16 19.24 19.03 19.24 787.4K
13:55 19.24 19.52 19.20 19.20 379.5K
14:00 19.23 19.40 19.21 19.22 392.3K
14:05 19.21 19.21 19.00 19.00 889.1K
14:10 19.01 19.02 18.89 18.93 876.4K
14:15 18.92 19.00 18.68 18.69 1,258.0K
14:20 18.69 18.73 18.43 18.73 1,300.3K
14:25 18.74 19.19 18.74 18.91 753.5K
14:30 18.91 19.16 18.91 19.06 591.2K
14:35 19.06 19.10 19.00 19.07 531.3K
14:40 19.06 19.06 18.94 18.98 970.7K
14:45 18.98 19.02 18.80 18.86 1,176.6K
14:50 18.84 19.15 18.83 18.95 1,710.0K
14:55 18.95 18.97 18.90 18.90 2,473.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据