广宇发展

000537
🏛️ 中国 →
9.11
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.89 8.89 8.85 8.88 800.0K
09:35 8.88 8.89 8.84 8.84 657.8K
09:40 8.85 8.85 8.82 8.85 631.2K
09:45 8.86 8.87 8.84 8.85 304.1K
09:50 8.85 8.86 8.83 8.83 442.5K
09:55 8.85 8.85 8.82 8.82 430.0K
10:00 8.82 8.85 8.82 8.85 485.2K
10:05 8.87 8.88 8.85 8.85 395.9K
10:10 8.85 8.87 8.85 8.86 210.5K
10:15 8.86 8.87 8.84 8.84 181.7K
10:20 8.84 8.85 8.83 8.83 295.6K
10:25 8.83 8.88 8.83 8.88 306.3K
10:30 8.88 8.89 8.85 8.86 401.6K
10:35 8.87 8.87 8.86 8.86 133.4K
10:40 8.87 8.87 8.84 8.84 418.8K
10:45 8.85 8.86 8.84 8.85 99.7K
10:50 8.85 8.86 8.84 8.84 242.5K
10:55 8.84 8.85 8.84 8.85 148.2K
11:00 8.85 8.86 8.84 8.85 232.7K
11:05 8.84 8.86 8.84 8.85 145.3K
11:10 8.85 8.86 8.84 8.84 87.2K
11:15 8.84 8.87 8.84 8.85 168.4K
11:20 8.85 8.87 8.85 8.86 111.6K
11:25 8.86 8.87 8.85 8.87 55.6K
11:30 8.86 8.86 8.86 8.86 0.7K
13:00 8.85 8.86 8.84 8.84 292.8K
13:05 8.86 8.86 8.85 8.86 40.3K
13:10 8.85 8.88 8.85 8.88 275.4K
13:15 8.89 8.89 8.87 8.88 226.8K
13:20 8.87 8.88 8.86 8.86 161.2K
13:25 8.86 8.87 8.86 8.86 99.6K
13:30 8.87 8.87 8.86 8.87 58.6K
13:35 8.87 8.87 8.85 8.85 180.2K
13:40 8.85 8.86 8.84 8.84 293.4K
13:45 8.84 8.85 8.84 8.84 93.7K
13:50 8.85 8.85 8.84 8.85 126.8K
13:55 8.85 8.86 8.84 8.85 89.2K
14:00 8.86 8.86 8.84 8.85 199.0K
14:05 8.85 8.85 8.84 8.84 446.3K
14:10 8.85 8.85 8.84 8.85 119.3K
14:15 8.84 8.86 8.84 8.85 213.8K
14:20 8.85 8.86 8.84 8.86 157.3K
14:25 8.86 8.86 8.84 8.84 217.2K
14:30 8.84 8.87 8.84 8.86 244.8K
14:35 8.86 8.87 8.86 8.86 112.9K
14:40 8.86 8.87 8.86 8.86 161.7K
14:45 8.86 8.87 8.86 8.87 132.0K
14:50 8.87 8.88 8.86 8.87 332.3K
14:55 8.86 8.89 8.86 8.89 468.8K
15:40 8.88 8.88 8.88 8.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据