广宇发展

000537
🏛️ 中国 →
9.11
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.92 8.92 8.87 8.89 699.6K
09:35 8.89 8.89 8.85 8.87 952.5K
09:40 8.87 8.88 8.84 8.85 453.1K
09:45 8.86 8.87 8.84 8.85 431.5K
09:50 8.85 8.86 8.85 8.86 222.8K
09:55 8.86 8.86 8.83 8.84 615.4K
10:00 8.83 8.84 8.82 8.83 598.9K
10:05 8.83 8.83 8.82 8.82 376.3K
10:10 8.82 8.84 8.82 8.84 198.5K
10:15 8.84 8.85 8.83 8.85 294.0K
10:20 8.85 8.86 8.84 8.86 101.9K
10:25 8.86 8.86 8.84 8.84 214.2K
10:30 8.85 8.86 8.84 8.86 239.0K
10:35 8.85 8.86 8.84 8.85 101.7K
10:40 8.85 8.86 8.85 8.86 188.9K
10:45 8.86 8.86 8.85 8.85 145.0K
10:50 8.86 8.87 8.85 8.86 245.0K
10:55 8.86 8.86 8.84 8.84 171.1K
11:00 8.84 8.85 8.81 8.81 905.0K
11:05 8.82 8.82 8.81 8.81 401.1K
11:10 8.82 8.83 8.80 8.83 404.4K
11:15 8.82 8.82 8.80 8.81 328.5K
11:20 8.81 8.84 8.81 8.83 184.6K
11:25 8.84 8.84 8.83 8.83 171.6K
11:30 8.84 8.84 8.84 8.84 0.1K
13:00 8.84 8.86 8.83 8.86 291.5K
13:05 8.86 8.87 8.85 8.87 208.7K
13:10 8.86 8.88 8.86 8.87 267.2K
13:15 8.86 8.87 8.84 8.84 137.1K
13:20 8.84 8.85 8.83 8.84 355.9K
13:25 8.84 8.84 8.83 8.83 178.7K
13:30 8.83 8.84 8.82 8.82 183.5K
13:35 8.82 8.83 8.81 8.82 252.2K
13:40 8.82 8.83 8.81 8.82 150.0K
13:45 8.82 8.83 8.81 8.83 118.6K
13:50 8.83 8.83 8.82 8.83 106.3K
13:55 8.83 8.83 8.82 8.82 226.9K
14:00 8.82 8.83 8.82 8.83 249.0K
14:05 8.83 8.85 8.83 8.84 139.9K
14:10 8.84 8.86 8.83 8.85 114.9K
14:15 8.86 8.86 8.85 8.86 182.2K
14:20 8.86 8.87 8.86 8.87 342.8K
14:25 8.86 8.88 8.86 8.87 246.6K
14:30 8.87 8.87 8.86 8.86 132.3K
14:35 8.87 8.87 8.85 8.85 252.0K
14:40 8.86 8.87 8.85 8.86 191.0K
14:45 8.86 8.87 8.86 8.86 166.5K
14:50 8.86 8.87 8.86 8.87 365.2K
14:55 8.87 8.87 8.86 8.86 115.3K
15:40 8.88 8.88 8.88 8.88 244.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据