广宇发展

000537
🏛️ 中国 →
9.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.11 9.16 9.10 9.16 1,697.2K
09:35 9.16 9.18 9.15 9.16 1,390.1K
09:40 9.16 9.17 9.15 9.15 680.1K
09:45 9.15 9.17 9.13 9.13 760.7K
09:50 9.14 9.16 9.13 9.14 368.1K
09:55 9.14 9.15 9.13 9.14 278.4K
10:00 9.14 9.14 9.11 9.12 372.7K
10:05 9.11 9.13 9.11 9.12 264.5K
10:10 9.12 9.13 9.12 9.12 259.6K
10:15 9.13 9.13 9.10 9.11 665.2K
10:20 9.12 9.12 9.10 9.10 188.5K
10:25 9.11 9.11 9.10 9.10 243.2K
10:30 9.10 9.11 9.10 9.11 254.9K
10:35 9.10 9.11 9.10 9.11 214.7K
10:40 9.10 9.11 9.10 9.11 113.7K
10:45 9.10 9.12 9.10 9.12 162.0K
10:50 9.12 9.12 9.11 9.12 69.5K
10:55 9.11 9.12 9.11 9.11 94.6K
11:00 9.12 9.12 9.11 9.11 105.6K
11:05 9.11 9.12 9.10 9.11 140.6K
11:10 9.11 9.12 9.10 9.11 60.7K
11:15 9.11 9.11 9.10 9.11 291.9K
11:20 9.11 9.12 9.10 9.12 270.5K
11:25 9.11 9.12 9.10 9.11 86.9K
13:00 9.10 9.11 9.10 9.10 372.3K
13:05 9.10 9.11 9.09 9.09 326.5K
13:10 9.10 9.10 9.09 9.10 96.2K
13:15 9.10 9.10 9.09 9.10 154.2K
13:20 9.09 9.10 9.09 9.10 189.9K
13:25 9.09 9.10 9.08 9.08 715.3K
13:30 9.08 9.09 9.07 9.08 607.0K
13:35 9.08 9.08 9.06 9.06 568.7K
13:40 9.07 9.08 9.06 9.06 249.3K
13:45 9.06 9.06 9.04 9.05 494.6K
13:50 9.05 9.06 9.04 9.05 332.8K
13:55 9.04 9.05 9.02 9.03 504.6K
14:00 9.03 9.05 9.03 9.04 524.6K
14:05 9.04 9.05 9.03 9.04 122.6K
14:10 9.05 9.05 9.03 9.03 494.1K
14:15 9.03 9.04 8.99 8.99 980.3K
14:20 8.99 8.99 8.97 8.97 921.4K
14:25 8.98 8.98 8.95 8.96 592.0K
14:30 8.95 9.00 8.95 8.99 600.1K
14:35 8.99 9.00 8.98 8.98 283.9K
14:40 8.99 8.99 8.97 8.98 396.9K
14:45 8.98 8.98 8.95 8.96 754.3K
14:50 8.96 8.98 8.95 8.96 700.6K
14:55 8.95 8.96 8.92 8.95 342.1K
15:40 8.92 8.92 8.92 8.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据