广宇发展

000537
🏛️ 中国 →
9.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.13 9.15 9.09 9.14 1,097.8K
09:35 9.13 9.15 9.10 9.10 851.4K
09:40 9.10 9.12 9.09 9.12 617.1K
09:45 9.11 9.11 9.09 9.11 723.6K
09:50 9.11 9.12 9.10 9.11 209.1K
09:55 9.10 9.12 9.10 9.11 291.1K
10:00 9.12 9.12 9.11 9.11 253.8K
10:05 9.11 9.13 9.11 9.11 253.6K
10:10 9.11 9.12 9.11 9.12 84.6K
10:15 9.11 9.12 9.10 9.10 287.1K
10:20 9.11 9.11 9.09 9.10 716.1K
10:25 9.09 9.10 9.08 9.09 288.3K
10:30 9.10 9.10 9.09 9.10 154.6K
10:35 9.09 9.10 9.09 9.10 205.9K
10:40 9.09 9.10 9.09 9.09 196.3K
10:45 9.09 9.10 9.09 9.09 100.2K
10:50 9.09 9.11 9.09 9.10 217.1K
10:55 9.10 9.11 9.09 9.10 264.4K
11:00 9.10 9.11 9.10 9.10 100.7K
11:05 9.10 9.11 9.10 9.11 87.8K
11:10 9.11 9.11 9.09 9.10 157.5K
11:15 9.11 9.12 9.10 9.12 489.8K
11:20 9.11 9.12 9.10 9.11 165.1K
11:25 9.12 9.12 9.10 9.10 69.9K
11:30 9.10 9.10 9.10 9.10 1.7K
13:00 9.10 9.12 9.10 9.10 303.4K
13:05 9.10 9.11 9.10 9.10 85.6K
13:10 9.10 9.11 9.09 9.10 392.3K
13:15 9.10 9.10 9.09 9.10 312.2K
13:20 9.10 9.11 9.09 9.10 586.1K
13:25 9.10 9.11 9.09 9.09 83.3K
13:30 9.09 9.10 9.09 9.09 54.4K
13:35 9.10 9.10 9.09 9.09 372.4K
13:40 9.09 9.10 9.09 9.10 82.4K
13:45 9.10 9.11 9.09 9.10 340.5K
13:50 9.09 9.11 9.09 9.10 289.5K
13:55 9.10 9.12 9.10 9.11 224.8K
14:00 9.11 9.12 9.10 9.12 346.6K
14:05 9.12 9.12 9.11 9.11 100.7K
14:10 9.12 9.12 9.11 9.11 128.9K
14:15 9.11 9.12 9.10 9.10 182.3K
14:20 9.10 9.11 9.10 9.11 111.6K
14:25 9.10 9.11 9.10 9.10 266.4K
14:30 9.10 9.12 9.10 9.11 457.8K
14:35 9.12 9.12 9.11 9.11 280.8K
14:40 9.11 9.12 9.11 9.12 374.5K
14:45 9.11 9.13 9.11 9.11 338.9K
14:50 9.11 9.11 9.10 9.11 255.4K
14:55 9.11 9.11 9.10 9.11 170.9K
15:40 9.10 9.10 9.10 9.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据