广宇发展

000537
🏛️ 中国 →
9.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.09 9.10 9.03 9.05 1,216.0K
09:35 9.05 9.09 9.04 9.08 810.4K
09:40 9.08 9.09 9.06 9.07 493.6K
09:45 9.07 9.09 9.07 9.09 533.0K
09:50 9.09 9.09 9.07 9.08 660.1K
09:55 9.08 9.09 9.06 9.09 458.2K
10:00 9.09 9.12 9.08 9.11 1,074.7K
10:05 9.11 9.12 9.10 9.11 591.6K
10:10 9.11 9.12 9.10 9.11 300.7K
10:15 9.10 9.12 9.09 9.11 524.5K
10:20 9.11 9.13 9.11 9.12 752.3K
10:25 9.12 9.14 9.11 9.13 635.6K
10:30 9.15 9.18 9.13 9.18 1,593.1K
10:35 9.18 9.19 9.15 9.18 943.6K
10:40 9.18 9.18 9.17 9.18 456.8K
10:45 9.17 9.18 9.17 9.18 267.7K
10:50 9.17 9.18 9.17 9.17 219.8K
10:55 9.17 9.18 9.14 9.16 575.4K
11:00 9.16 9.16 9.14 9.15 448.8K
11:05 9.14 9.15 9.13 9.13 301.1K
11:10 9.13 9.15 9.13 9.14 320.8K
11:15 9.14 9.15 9.12 9.12 387.2K
11:20 9.12 9.13 9.10 9.12 643.6K
11:25 9.12 9.12 9.10 9.11 378.8K
13:00 9.12 9.13 9.10 9.12 394.5K
13:05 9.10 9.13 9.10 9.11 172.1K
13:10 9.11 9.13 9.11 9.11 269.0K
13:15 9.11 9.12 9.09 9.11 534.4K
13:20 9.11 9.12 9.10 9.10 295.0K
13:25 9.10 9.11 9.08 9.08 452.2K
13:30 9.08 9.09 9.07 9.07 591.7K
13:35 9.07 9.08 9.05 9.06 661.1K
13:40 9.06 9.07 9.06 9.06 526.4K
13:45 9.06 9.07 9.05 9.06 401.4K
13:50 9.06 9.07 9.06 9.07 301.8K
13:55 9.06 9.07 9.05 9.07 441.7K
14:00 9.07 9.08 9.06 9.07 318.1K
14:05 9.07 9.09 9.07 9.08 155.5K
14:10 9.08 9.09 9.08 9.08 71.2K
14:15 9.09 9.10 9.09 9.10 202.7K
14:20 9.09 9.11 9.09 9.10 186.9K
14:25 9.10 9.10 9.09 9.10 144.0K
14:30 9.10 9.11 9.10 9.11 443.5K
14:35 9.10 9.11 9.10 9.11 228.7K
14:40 9.10 9.11 9.10 9.11 263.0K
14:45 9.10 9.12 9.10 9.11 266.9K
14:50 9.10 9.12 9.10 9.11 538.4K
14:55 9.12 9.12 9.10 9.10 153.2K
15:40 9.12 9.12 9.12 9.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据