时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
9.08 |
9.10 |
9.04 |
9.04 |
923.1K |
09:35 |
9.04 |
9.05 |
9.01 |
9.01 |
661.6K |
09:40 |
9.01 |
9.05 |
9.00 |
9.05 |
1,031.0K |
09:45 |
9.04 |
9.05 |
9.01 |
9.01 |
444.6K |
09:50 |
9.02 |
9.02 |
8.99 |
9.00 |
876.9K |
09:55 |
8.99 |
9.01 |
8.99 |
9.00 |
270.9K |
10:00 |
9.01 |
9.02 |
8.99 |
9.00 |
419.8K |
10:05 |
8.99 |
9.00 |
8.97 |
8.98 |
675.6K |
10:10 |
8.98 |
8.98 |
8.97 |
8.97 |
231.4K |
10:15 |
8.98 |
8.98 |
8.95 |
8.95 |
636.7K |
10:20 |
8.96 |
8.97 |
8.95 |
8.97 |
516.9K |
10:25 |
8.96 |
8.97 |
8.95 |
8.96 |
560.8K |
10:30 |
8.95 |
8.97 |
8.95 |
8.97 |
270.7K |
10:35 |
8.97 |
8.97 |
8.95 |
8.96 |
339.5K |
10:40 |
8.95 |
8.96 |
8.95 |
8.96 |
292.4K |
10:45 |
8.95 |
8.98 |
8.95 |
8.98 |
316.0K |
10:50 |
8.98 |
8.99 |
8.97 |
8.99 |
152.4K |
10:55 |
8.99 |
8.99 |
8.98 |
8.99 |
67.3K |
11:00 |
8.98 |
8.99 |
8.98 |
8.99 |
133.0K |
11:05 |
8.99 |
9.02 |
8.98 |
9.01 |
218.7K |
11:10 |
9.01 |
9.02 |
9.00 |
9.01 |
185.2K |
11:15 |
9.00 |
9.01 |
9.00 |
9.01 |
196.9K |
11:20 |
9.01 |
9.01 |
8.99 |
8.99 |
266.1K |
11:25 |
8.99 |
9.01 |
8.99 |
9.00 |
50.3K |
13:00 |
8.99 |
9.02 |
8.99 |
9.01 |
273.4K |
13:05 |
9.01 |
9.03 |
9.01 |
9.01 |
144.3K |
13:10 |
9.01 |
9.04 |
9.01 |
9.02 |
262.7K |
13:15 |
9.02 |
9.02 |
9.00 |
9.01 |
345.4K |
13:20 |
9.01 |
9.02 |
9.00 |
9.02 |
293.3K |
13:25 |
9.02 |
9.03 |
9.01 |
9.03 |
129.7K |
13:30 |
9.03 |
9.03 |
9.02 |
9.03 |
136.1K |
13:35 |
9.03 |
9.04 |
9.02 |
9.03 |
218.4K |
13:40 |
9.03 |
9.04 |
9.02 |
9.03 |
306.4K |
13:45 |
9.03 |
9.04 |
9.03 |
9.04 |
82.1K |
13:50 |
9.04 |
9.05 |
9.03 |
9.05 |
205.9K |
13:55 |
9.05 |
9.05 |
9.04 |
9.04 |
400.3K |
14:00 |
9.05 |
9.06 |
9.04 |
9.05 |
237.4K |
14:05 |
9.04 |
9.06 |
9.04 |
9.05 |
397.3K |
14:10 |
9.05 |
9.06 |
9.04 |
9.05 |
202.8K |
14:15 |
9.05 |
9.06 |
9.03 |
9.05 |
248.8K |
14:20 |
9.05 |
9.06 |
9.04 |
9.06 |
125.5K |
14:25 |
9.06 |
9.06 |
9.05 |
9.06 |
167.1K |
14:30 |
9.06 |
9.07 |
9.05 |
9.06 |
165.9K |
14:35 |
9.06 |
9.06 |
9.05 |
9.05 |
277.2K |
14:40 |
9.04 |
9.05 |
9.03 |
9.04 |
629.2K |
14:45 |
9.04 |
9.06 |
9.04 |
9.06 |
276.1K |
14:50 |
9.06 |
9.06 |
9.05 |
9.06 |
295.0K |
14:55 |
9.06 |
9.06 |
9.04 |
9.04 |
200.7K |
15:40 |
9.05 |
9.05 |
9.05 |
9.05 |
108.2K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|