广宇发展

000537
🏛️ 中国 →
9.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.66 8.71 8.66 8.71 444.4K
09:35 8.70 8.71 8.69 8.69 191.7K
09:40 8.69 8.75 8.69 8.74 1,069.2K
09:45 8.74 8.75 8.73 8.74 607.4K
09:50 8.74 8.76 8.72 8.75 792.3K
09:55 8.75 8.78 8.74 8.77 831.7K
10:00 8.77 8.80 8.76 8.80 819.5K
10:05 8.80 8.83 8.80 8.82 1,006.6K
10:10 8.82 8.82 8.79 8.80 348.5K
10:15 8.80 8.81 8.79 8.80 339.6K
10:20 8.79 8.80 8.78 8.79 141.4K
10:25 8.79 8.80 8.78 8.78 348.2K
10:30 8.78 8.80 8.78 8.80 209.8K
10:35 8.80 8.80 8.79 8.80 59.0K
10:40 8.80 8.80 8.79 8.79 117.0K
10:45 8.80 8.81 8.79 8.80 243.6K
10:50 8.80 8.81 8.79 8.81 152.3K
10:55 8.81 8.81 8.79 8.79 128.1K
11:00 8.80 8.80 8.79 8.79 170.8K
11:05 8.80 8.80 8.78 8.78 114.2K
11:10 8.78 8.79 8.78 8.79 137.8K
11:15 8.79 8.80 8.78 8.79 106.8K
11:20 8.79 8.80 8.78 8.79 149.1K
11:25 8.78 8.80 8.78 8.79 57.3K
11:30 8.80 8.80 8.80 8.80 0.5K
13:00 8.80 8.82 8.78 8.81 784.2K
13:05 8.81 8.82 8.80 8.80 168.7K
13:10 8.80 8.81 8.79 8.81 257.2K
13:15 8.81 8.82 8.80 8.81 450.7K
13:20 8.81 8.82 8.81 8.81 236.8K
13:25 8.82 8.82 8.79 8.80 163.5K
13:30 8.81 8.81 8.79 8.80 143.5K
13:35 8.80 8.81 8.80 8.80 56.9K
13:40 8.80 8.81 8.79 8.79 96.1K
13:45 8.80 8.80 8.79 8.79 265.7K
13:50 8.79 8.79 8.78 8.79 32.2K
13:55 8.78 8.80 8.78 8.79 165.3K
14:00 8.79 8.80 8.79 8.79 80.8K
14:05 8.80 8.80 8.79 8.80 187.2K
14:10 8.79 8.81 8.79 8.79 191.7K
14:15 8.80 8.81 8.79 8.80 103.6K
14:20 8.80 8.80 8.79 8.79 83.6K
14:25 8.79 8.80 8.79 8.80 42.2K
14:30 8.80 8.80 8.79 8.79 131.7K
14:35 8.79 8.80 8.79 8.79 250.1K
14:40 8.80 8.80 8.79 8.79 97.4K
14:45 8.80 8.80 8.79 8.80 210.9K
14:50 8.80 8.80 8.79 8.80 318.5K
14:55 8.79 8.80 8.79 8.80 139.1K
15:40 8.79 8.79 8.79 8.79 109.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据