广宇发展

000537
🏛️ 中国 →
9.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.72 8.73 8.70 8.71 324.7K
09:35 8.72 8.72 8.70 8.70 157.6K
09:40 8.71 8.71 8.70 8.71 157.7K
09:45 8.70 8.72 8.70 8.72 171.2K
09:50 8.71 8.72 8.70 8.70 165.1K
09:55 8.70 8.71 8.69 8.70 259.4K
10:00 8.70 8.70 8.69 8.69 331.3K
10:05 8.69 8.70 8.68 8.69 205.4K
10:10 8.69 8.70 8.68 8.69 141.5K
10:15 8.69 8.69 8.68 8.69 97.4K
10:20 8.68 8.69 8.67 8.67 358.5K
10:25 8.68 8.68 8.66 8.67 445.0K
10:30 8.67 8.67 8.65 8.67 649.9K
10:35 8.67 8.68 8.66 8.67 111.8K
10:40 8.68 8.68 8.67 8.68 47.8K
10:45 8.68 8.68 8.67 8.68 32.9K
10:50 8.67 8.69 8.67 8.68 145.0K
10:55 8.68 8.69 8.67 8.69 278.6K
11:00 8.68 8.69 8.67 8.67 141.4K
11:05 8.68 8.68 8.67 8.67 185.2K
11:10 8.68 8.69 8.67 8.68 66.1K
11:15 8.68 8.69 8.68 8.68 63.6K
11:20 8.69 8.71 8.68 8.70 421.8K
11:25 8.70 8.71 8.69 8.70 110.1K
13:00 8.70 8.70 8.68 8.68 161.9K
13:05 8.69 8.69 8.68 8.68 17.3K
13:10 8.68 8.69 8.67 8.67 92.2K
13:15 8.68 8.68 8.67 8.67 131.5K
13:20 8.67 8.69 8.67 8.68 72.0K
13:25 8.68 8.68 8.67 8.68 82.7K
13:30 8.68 8.69 8.68 8.68 32.7K
13:35 8.68 8.69 8.68 8.68 16.0K
13:40 8.69 8.69 8.68 8.68 64.3K
13:45 8.69 8.69 8.68 8.69 127.2K
13:50 8.68 8.69 8.67 8.68 185.7K
13:55 8.68 8.68 8.67 8.68 104.8K
14:00 8.67 8.70 8.67 8.69 390.7K
14:05 8.70 8.70 8.69 8.70 141.2K
14:10 8.70 8.70 8.69 8.69 148.5K
14:15 8.69 8.69 8.68 8.69 110.0K
14:20 8.69 8.70 8.68 8.68 136.8K
14:25 8.69 8.70 8.68 8.69 73.7K
14:30 8.68 8.70 8.68 8.70 111.2K
14:35 8.70 8.70 8.69 8.70 119.7K
14:40 8.70 8.70 8.69 8.69 102.1K
14:45 8.69 8.70 8.69 8.70 120.6K
14:50 8.70 8.70 8.68 8.68 289.6K
14:55 8.68 8.69 8.68 8.68 81.4K
15:40 8.69 8.69 8.69 8.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据