广宇发展

000537
🏛️ 中国 →
9.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.91 8.91 8.87 8.88 1,109.2K
09:35 8.88 8.88 8.86 8.87 431.4K
09:40 8.86 8.87 8.85 8.87 241.4K
09:45 8.86 8.87 8.85 8.87 271.3K
09:50 8.86 8.90 8.86 8.89 440.2K
09:55 8.90 8.90 8.87 8.87 313.8K
10:00 8.87 8.88 8.86 8.86 163.4K
10:05 8.86 8.87 8.84 8.84 516.2K
10:10 8.85 8.87 8.84 8.86 127.9K
10:15 8.86 8.89 8.86 8.88 260.2K
10:20 8.89 8.89 8.87 8.88 90.7K
10:25 8.87 8.89 8.87 8.88 124.0K
10:30 8.88 8.89 8.87 8.88 129.7K
10:35 8.89 8.89 8.88 8.89 114.6K
10:40 8.89 8.90 8.88 8.89 203.1K
10:45 8.89 8.89 8.87 8.88 160.3K
10:50 8.87 8.88 8.86 8.88 85.7K
10:55 8.88 8.89 8.87 8.88 194.2K
11:00 8.88 8.88 8.87 8.88 70.5K
11:05 8.88 8.88 8.87 8.88 182.4K
11:10 8.88 8.89 8.87 8.88 92.7K
11:15 8.88 8.89 8.87 8.88 107.2K
11:20 8.88 8.88 8.86 8.87 211.3K
11:25 8.86 8.87 8.86 8.87 113.9K
11:30 8.86 8.86 8.86 8.86 2.9K
13:00 8.87 8.87 8.84 8.86 426.0K
13:05 8.86 8.86 8.85 8.85 222.7K
13:10 8.86 8.86 8.85 8.85 114.3K
13:15 8.86 8.86 8.84 8.85 126.6K
13:20 8.86 8.86 8.84 8.85 126.1K
13:25 8.85 8.87 8.85 8.85 195.3K
13:30 8.86 8.86 8.85 8.85 145.0K
13:35 8.86 8.86 8.84 8.85 155.0K
13:40 8.85 8.85 8.84 8.84 226.4K
13:45 8.84 8.85 8.84 8.85 122.7K
13:50 8.84 8.85 8.83 8.84 167.8K
13:55 8.84 8.85 8.84 8.84 177.8K
14:00 8.85 8.86 8.84 8.85 219.2K
14:05 8.85 8.86 8.84 8.84 142.8K
14:10 8.85 8.85 8.83 8.84 143.6K
14:15 8.83 8.84 8.82 8.83 279.6K
14:20 8.83 8.84 8.81 8.81 239.1K
14:25 8.81 8.82 8.81 8.82 156.1K
14:30 8.82 8.83 8.82 8.82 267.3K
14:35 8.83 8.84 8.82 8.83 222.5K
14:40 8.82 8.83 8.81 8.82 298.0K
14:45 8.82 8.83 8.81 8.82 328.8K
14:50 8.82 8.83 8.81 8.81 356.3K
14:55 8.81 8.83 8.81 8.82 98.4K
15:40 8.83 8.83 8.83 8.83 198.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据