广宇发展

000537
🏛️ 中国 →
9.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.89 8.90 8.86 8.88 1,152.0K
09:35 8.88 8.89 8.86 8.89 650.7K
09:40 8.89 8.91 8.87 8.87 685.5K
09:45 8.88 8.88 8.87 8.87 302.0K
09:50 8.87 8.89 8.87 8.88 337.7K
09:55 8.88 8.89 8.86 8.86 466.2K
10:00 8.86 8.88 8.86 8.87 221.1K
10:05 8.87 8.88 8.86 8.86 395.6K
10:10 8.86 8.87 8.86 8.86 198.8K
10:15 8.86 8.86 8.84 8.85 221.2K
10:20 8.85 8.86 8.85 8.85 245.5K
10:25 8.85 8.86 8.84 8.85 118.0K
10:30 8.85 8.88 8.85 8.86 542.8K
10:35 8.85 8.87 8.85 8.86 94.5K
10:40 8.86 8.87 8.85 8.85 232.0K
10:45 8.85 8.86 8.85 8.86 225.8K
10:50 8.85 8.86 8.85 8.85 96.9K
10:55 8.86 8.86 8.84 8.85 204.6K
11:00 8.84 8.85 8.84 8.85 166.6K
11:05 8.84 8.85 8.83 8.85 247.8K
11:10 8.84 8.86 8.84 8.85 275.6K
11:15 8.85 8.86 8.85 8.86 220.4K
11:20 8.86 8.87 8.85 8.87 500.0K
11:25 8.88 8.88 8.86 8.87 323.7K
13:00 8.87 8.88 8.85 8.86 227.7K
13:05 8.86 8.87 8.85 8.86 307.9K
13:10 8.85 8.88 8.85 8.88 184.3K
13:15 8.87 8.87 8.86 8.86 144.1K
13:20 8.86 8.87 8.86 8.87 121.3K
13:25 8.87 8.87 8.86 8.87 209.3K
13:30 8.87 8.88 8.86 8.87 128.0K
13:35 8.86 8.87 8.85 8.85 162.0K
13:40 8.85 8.86 8.85 8.85 98.4K
13:45 8.85 8.86 8.85 8.86 79.1K
13:50 8.85 8.86 8.85 8.85 182.6K
13:55 8.84 8.85 8.84 8.84 93.4K
14:00 8.83 8.84 8.83 8.83 342.3K
14:05 8.83 8.84 8.82 8.82 256.5K
14:10 8.82 8.83 8.80 8.80 419.0K
14:15 8.80 8.82 8.79 8.79 502.4K
14:20 8.79 8.79 8.77 8.77 815.1K
14:25 8.77 8.79 8.76 8.78 315.0K
14:30 8.79 8.79 8.77 8.77 153.3K
14:35 8.77 8.78 8.74 8.75 408.6K
14:40 8.75 8.76 8.74 8.76 646.7K
14:45 8.75 8.77 8.74 8.76 700.8K
14:50 8.77 8.77 8.75 8.76 494.2K
14:55 8.75 8.76 8.75 8.75 125.7K
15:40 8.75 8.75 8.75 8.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据