广宇发展

000537
🏛️ 中国 →
9.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.80 8.83 8.77 8.77 1,510.8K
09:35 8.77 8.80 8.76 8.78 457.6K
09:40 8.79 8.79 8.76 8.77 329.8K
09:45 8.77 8.77 8.75 8.75 447.2K
09:50 8.75 8.78 8.75 8.77 351.7K
09:55 8.77 8.78 8.75 8.77 215.3K
10:00 8.76 8.76 8.74 8.74 322.4K
10:05 8.74 8.76 8.73 8.75 454.9K
10:10 8.75 8.76 8.74 8.76 183.4K
10:15 8.76 8.76 8.74 8.75 309.8K
10:20 8.75 8.77 8.75 8.77 279.9K
10:25 8.77 8.80 8.77 8.80 429.0K
10:30 8.80 8.82 8.79 8.81 540.9K
10:35 8.81 8.81 8.80 8.80 375.5K
10:40 8.80 8.83 8.80 8.82 399.1K
10:45 8.83 8.84 8.82 8.84 856.7K
10:50 8.84 8.84 8.83 8.84 154.0K
10:55 8.84 8.84 8.81 8.81 586.2K
11:00 8.81 8.82 8.79 8.81 361.7K
11:05 8.80 8.81 8.80 8.80 49.8K
11:10 8.80 8.81 8.80 8.80 83.5K
11:15 8.80 8.81 8.80 8.80 106.5K
11:20 8.81 8.81 8.80 8.81 46.1K
11:25 8.80 8.82 8.80 8.81 198.7K
11:30 8.82 8.82 8.82 8.82 0.3K
13:00 8.81 8.85 8.81 8.83 1,144.1K
13:05 8.83 8.85 8.83 8.85 303.7K
13:10 8.85 8.87 8.83 8.86 735.5K
13:15 8.86 8.87 8.85 8.85 390.8K
13:20 8.86 8.87 8.85 8.86 273.2K
13:25 8.86 8.87 8.85 8.86 178.3K
13:30 8.85 8.87 8.85 8.87 236.2K
13:35 8.87 8.87 8.86 8.87 335.8K
13:40 8.87 8.87 8.84 8.85 402.2K
13:45 8.84 8.85 8.83 8.85 233.7K
13:50 8.85 8.85 8.83 8.84 373.5K
13:55 8.84 8.85 8.83 8.83 238.4K
14:00 8.84 8.84 8.82 8.84 482.4K
14:05 8.84 8.84 8.82 8.82 227.3K
14:10 8.83 8.84 8.82 8.84 142.6K
14:15 8.84 8.84 8.82 8.84 387.6K
14:20 8.84 8.85 8.83 8.85 256.9K
14:25 8.85 8.85 8.84 8.85 240.7K
14:30 8.85 8.87 8.85 8.87 462.7K
14:35 8.86 8.87 8.86 8.87 271.7K
14:40 8.87 8.88 8.86 8.88 518.0K
14:45 8.87 8.88 8.86 8.87 254.3K
14:50 8.87 8.88 8.86 8.87 614.3K
14:55 8.87 8.88 8.86 8.86 317.0K
15:40 8.87 8.87 8.87 8.87 295.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据