广宇发展

000537
🏛️ 中国 →
9.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.23 8.28 8.23 8.28 457.2K
09:35 8.28 8.29 8.26 8.27 320.7K
09:40 8.26 8.28 8.26 8.27 288.4K
09:45 8.27 8.30 8.27 8.28 295.5K
09:50 8.28 8.30 8.28 8.29 170.4K
09:55 8.29 8.29 8.28 8.28 90.8K
10:00 8.29 8.29 8.28 8.28 163.4K
10:05 8.29 8.30 8.28 8.29 99.7K
10:10 8.29 8.29 8.28 8.29 73.4K
10:15 8.29 8.30 8.28 8.29 287.8K
10:20 8.29 8.29 8.27 8.27 160.5K
10:25 8.28 8.28 8.26 8.27 369.1K
10:30 8.27 8.28 8.26 8.26 193.5K
10:35 8.26 8.26 8.25 8.25 47.4K
10:40 8.25 8.26 8.25 8.26 23.7K
10:45 8.25 8.27 8.25 8.27 119.7K
10:50 8.26 8.27 8.25 8.27 49.3K
10:55 8.26 8.27 8.26 8.26 31.7K
11:00 8.27 8.27 8.26 8.27 35.9K
11:05 8.27 8.27 8.26 8.27 42.8K
11:10 8.26 8.27 8.26 8.26 57.2K
11:15 8.27 8.27 8.26 8.27 91.2K
11:20 8.27 8.27 8.25 8.26 163.8K
11:25 8.26 8.26 8.25 8.25 83.2K
13:00 8.25 8.27 8.25 8.25 222.5K
13:05 8.25 8.26 8.25 8.26 22.5K
13:10 8.25 8.26 8.24 8.25 110.2K
13:15 8.25 8.26 8.25 8.25 44.1K
13:20 8.26 8.26 8.25 8.26 51.7K
13:25 8.26 8.26 8.25 8.26 45.7K
13:30 8.26 8.26 8.25 8.26 163.0K
13:35 8.27 8.27 8.25 8.25 73.3K
13:40 8.26 8.26 8.24 8.25 114.2K
13:45 8.25 8.26 8.24 8.26 60.7K
13:50 8.25 8.26 8.24 8.24 31.9K
13:55 8.25 8.25 8.24 8.24 37.3K
14:00 8.24 8.25 8.24 8.24 115.7K
14:05 8.24 8.25 8.24 8.25 104.8K
14:10 8.24 8.26 8.24 8.26 85.7K
14:15 8.25 8.26 8.25 8.26 35.7K
14:20 8.25 8.26 8.25 8.26 43.4K
14:25 8.25 8.26 8.25 8.26 53.7K
14:30 8.25 8.26 8.25 8.25 88.7K
14:35 8.26 8.26 8.25 8.25 36.8K
14:40 8.26 8.26 8.25 8.25 140.3K
14:45 8.25 8.26 8.25 8.26 60.3K
14:50 8.26 8.26 8.25 8.25 105.2K
14:55 8.26 8.26 8.25 8.25 100.5K
15:40 8.25 8.25 8.25 8.25 76.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据