广宇发展

000537
🏛️ 中国 →
9.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.29 8.32 8.29 8.32 414.9K
09:35 8.32 8.33 8.30 8.31 308.6K
09:40 8.31 8.32 8.30 8.30 121.4K
09:45 8.30 8.33 8.30 8.32 318.2K
09:50 8.32 8.33 8.31 8.31 104.5K
09:55 8.31 8.33 8.30 8.31 161.3K
10:00 8.31 8.32 8.31 8.32 68.7K
10:05 8.31 8.32 8.30 8.31 88.1K
10:10 8.31 8.31 8.30 8.31 36.2K
10:15 8.31 8.31 8.30 8.31 78.1K
10:20 8.31 8.31 8.29 8.31 140.7K
10:25 8.31 8.31 8.30 8.31 46.3K
10:30 8.31 8.31 8.30 8.30 55.6K
10:35 8.30 8.31 8.29 8.30 30.8K
10:40 8.29 8.31 8.29 8.30 51.1K
10:45 8.30 8.31 8.29 8.30 152.3K
10:50 8.30 8.30 8.29 8.30 77.2K
10:55 8.30 8.31 8.29 8.30 37.7K
11:00 8.29 8.30 8.29 8.30 46.0K
11:05 8.29 8.30 8.29 8.30 75.3K
11:10 8.30 8.31 8.29 8.29 73.3K
11:15 8.29 8.30 8.29 8.29 46.9K
11:20 8.30 8.30 8.29 8.30 64.3K
11:25 8.30 8.30 8.29 8.30 16.5K
13:00 8.30 8.30 8.28 8.29 157.2K
13:05 8.30 8.30 8.29 8.30 28.5K
13:10 8.30 8.30 8.29 8.29 43.6K
13:15 8.29 8.30 8.29 8.29 65.8K
13:20 8.30 8.30 8.29 8.29 120.1K
13:25 8.29 8.30 8.28 8.29 107.9K
13:30 8.29 8.30 8.28 8.29 81.4K
13:35 8.30 8.30 8.29 8.29 47.9K
13:40 8.29 8.30 8.29 8.29 63.6K
13:45 8.29 8.30 8.29 8.29 79.8K
13:50 8.29 8.30 8.29 8.30 30.9K
13:55 8.30 8.30 8.28 8.28 90.6K
14:00 8.28 8.30 8.28 8.29 88.7K
14:05 8.28 8.29 8.28 8.29 200.7K
14:10 8.28 8.29 8.27 8.28 107.6K
14:15 8.27 8.29 8.27 8.29 78.6K
14:20 8.29 8.29 8.28 8.29 38.4K
14:25 8.29 8.29 8.28 8.29 51.0K
14:30 8.29 8.29 8.28 8.29 66.5K
14:35 8.29 8.29 8.28 8.29 53.2K
14:40 8.29 8.30 8.28 8.29 162.6K
14:45 8.29 8.30 8.28 8.30 161.6K
14:50 8.30 8.30 8.28 8.30 174.9K
14:55 8.30 8.30 8.29 8.29 32.1K
15:40 8.28 8.28 8.28 8.28 110.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据