| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.54 |
2.55 |
2.53 |
2.54 |
484.0K |
| 09:35 |
2.53 |
2.55 |
2.53 |
2.55 |
338.0K |
| 09:40 |
2.56 |
2.59 |
2.54 |
2.59 |
606.0K |
| 09:45 |
2.58 |
2.58 |
2.55 |
2.55 |
748.0K |
| 09:50 |
2.56 |
2.57 |
2.55 |
2.56 |
158.0K |
| 09:55 |
2.56 |
2.56 |
2.55 |
2.55 |
244.0K |
| 10:05 |
2.56 |
2.56 |
2.53 |
2.55 |
718.0K |
| 10:10 |
2.53 |
2.55 |
2.53 |
2.53 |
80.0K |
| 10:15 |
2.55 |
2.55 |
2.53 |
2.55 |
318.0K |
| 10:20 |
2.54 |
2.54 |
2.53 |
2.53 |
370.0K |
| 10:25 |
2.53 |
2.55 |
2.53 |
2.53 |
108.0K |
| 10:30 |
2.55 |
2.55 |
2.54 |
2.54 |
544.0K |
| 10:40 |
2.55 |
2.55 |
2.54 |
2.54 |
166.0K |
| 10:45 |
2.54 |
2.54 |
2.53 |
2.54 |
118.0K |
| 10:50 |
2.53 |
2.54 |
2.53 |
2.54 |
114.0K |
| 10:55 |
2.53 |
2.54 |
2.53 |
2.54 |
50.0K |
| 11:00 |
2.53 |
2.54 |
2.53 |
2.53 |
236.0K |
| 11:05 |
2.54 |
2.54 |
2.53 |
2.53 |
206.0K |
| 11:10 |
2.54 |
2.54 |
2.52 |
2.52 |
594.0K |
| 11:15 |
2.53 |
2.54 |
2.52 |
2.52 |
86.0K |
| 11:20 |
2.53 |
2.53 |
2.51 |
2.52 |
354.0K |
| 11:25 |
2.53 |
2.53 |
2.51 |
2.52 |
162.0K |
| 11:30 |
2.51 |
2.53 |
2.51 |
2.53 |
104.0K |
| 11:35 |
2.52 |
2.53 |
2.51 |
2.51 |
258.0K |
| 11:40 |
2.53 |
2.53 |
2.51 |
2.52 |
146.0K |
| 11:45 |
2.53 |
2.54 |
2.52 |
2.54 |
100.0K |
| 11:50 |
2.53 |
2.54 |
2.53 |
2.53 |
122.0K |
| 11:55 |
2.53 |
2.54 |
2.52 |
2.52 |
82.0K |
| 13:00 |
2.54 |
2.54 |
2.52 |
2.54 |
162.0K |
| 13:05 |
2.53 |
2.54 |
2.53 |
2.54 |
236.0K |
| 13:10 |
2.55 |
2.55 |
2.53 |
2.53 |
1,050.0K |
| 13:15 |
2.54 |
2.54 |
2.52 |
2.52 |
174.0K |
| 13:20 |
2.54 |
2.54 |
2.52 |
2.52 |
80.0K |
| 13:25 |
2.54 |
2.54 |
2.52 |
2.54 |
440.0K |
| 13:35 |
2.54 |
2.54 |
2.53 |
2.53 |
636.0K |
| 13:40 |
2.52 |
2.54 |
2.52 |
2.54 |
962.0K |
| 13:45 |
2.53 |
2.54 |
2.53 |
2.54 |
102.0K |
| 13:50 |
2.55 |
2.55 |
2.55 |
2.55 |
314.0K |
| 14:00 |
2.54 |
2.54 |
2.54 |
2.54 |
82.0K |
| 14:05 |
2.55 |
2.55 |
2.55 |
2.55 |
214.0K |
| 14:10 |
2.56 |
2.56 |
2.55 |
2.56 |
300.0K |
| 14:15 |
2.57 |
2.58 |
2.56 |
2.58 |
456.0K |
| 14:20 |
2.57 |
2.58 |
2.56 |
2.57 |
440.0K |
| 14:25 |
2.57 |
2.58 |
2.56 |
2.57 |
344.0K |
| 14:30 |
2.56 |
2.57 |
2.56 |
2.57 |
126.0K |
| 14:40 |
2.56 |
2.57 |
2.56 |
2.57 |
228.0K |
| 14:45 |
2.56 |
2.57 |
2.56 |
2.57 |
104.0K |
| 14:50 |
2.58 |
2.58 |
2.57 |
2.57 |
138.0K |
| 15:00 |
2.58 |
2.58 |
2.56 |
2.56 |
904.0K |
| 15:05 |
2.57 |
2.57 |
2.57 |
2.57 |
110.0K |
| 15:10 |
2.58 |
2.58 |
2.57 |
2.58 |
78.0K |
| 15:15 |
2.56 |
2.57 |
2.56 |
2.57 |
32.0K |
| 15:20 |
2.56 |
2.58 |
2.56 |
2.58 |
144.0K |
| 15:25 |
2.57 |
2.58 |
2.57 |
2.58 |
104.0K |
| 15:30 |
2.57 |
2.58 |
2.57 |
2.57 |
82.0K |
| 15:35 |
2.58 |
2.58 |
2.58 |
2.58 |
118.0K |
| 15:40 |
2.57 |
2.58 |
2.57 |
2.58 |
172.0K |
| 15:45 |
2.57 |
2.58 |
2.57 |
2.57 |
196.0K |
| 15:50 |
2.56 |
2.56 |
2.56 |
2.56 |
112.0K |
| 15:55 |
2.57 |
2.57 |
2.55 |
2.57 |
276.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|