| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.26 |
2.26 |
2.23 |
2.23 |
340.0K |
| 09:35 |
2.24 |
2.25 |
2.23 |
2.25 |
344.0K |
| 09:40 |
2.26 |
2.26 |
2.25 |
2.26 |
26.0K |
| 09:45 |
2.25 |
2.26 |
2.25 |
2.26 |
70.0K |
| 09:50 |
2.24 |
2.25 |
2.24 |
2.25 |
360.0K |
| 09:55 |
2.25 |
2.25 |
2.25 |
2.25 |
40.0K |
| 10:00 |
2.24 |
2.24 |
2.24 |
2.24 |
46.0K |
| 10:05 |
2.25 |
2.25 |
2.24 |
2.24 |
124.0K |
| 10:10 |
2.25 |
2.25 |
2.24 |
2.24 |
308.0K |
| 10:20 |
2.25 |
2.25 |
2.23 |
2.25 |
114.0K |
| 10:25 |
2.26 |
2.26 |
2.26 |
2.26 |
568.0K |
| 10:30 |
2.27 |
2.27 |
2.25 |
2.25 |
256.0K |
| 10:40 |
2.24 |
2.24 |
2.24 |
2.24 |
182.0K |
| 10:45 |
2.23 |
2.24 |
2.23 |
2.23 |
298.0K |
| 11:00 |
2.22 |
2.23 |
2.22 |
2.23 |
82.0K |
| 11:05 |
2.22 |
2.22 |
2.22 |
2.22 |
436.0K |
| 11:10 |
2.23 |
2.23 |
2.21 |
2.21 |
138.0K |
| 11:15 |
2.22 |
2.23 |
2.21 |
2.22 |
112.0K |
| 11:20 |
2.23 |
2.24 |
2.22 |
2.22 |
96.0K |
| 11:25 |
2.23 |
2.23 |
2.22 |
2.22 |
66.0K |
| 11:30 |
2.23 |
2.23 |
2.23 |
2.23 |
230.0K |
| 11:40 |
2.22 |
2.22 |
2.22 |
2.22 |
182.0K |
| 11:45 |
2.23 |
2.23 |
2.23 |
2.23 |
280.0K |
| 11:50 |
2.24 |
2.24 |
2.22 |
2.24 |
102.0K |
| 11:55 |
2.22 |
2.24 |
2.22 |
2.22 |
74.0K |
| 13:00 |
2.22 |
2.24 |
2.22 |
2.23 |
114.0K |
| 13:05 |
2.24 |
2.24 |
2.23 |
2.23 |
82.0K |
| 13:10 |
2.24 |
2.24 |
2.22 |
2.22 |
102.0K |
| 13:15 |
2.23 |
2.23 |
2.22 |
2.22 |
132.0K |
| 13:20 |
2.24 |
2.24 |
2.22 |
2.22 |
318.0K |
| 13:35 |
2.23 |
2.23 |
2.22 |
2.22 |
160.0K |
| 13:45 |
2.23 |
2.23 |
2.22 |
2.22 |
160.0K |
| 13:50 |
2.21 |
2.21 |
2.21 |
2.21 |
34.0K |
| 13:55 |
2.23 |
2.23 |
2.21 |
2.22 |
170.0K |
| 14:00 |
2.21 |
2.22 |
2.21 |
2.22 |
40.0K |
| 14:10 |
2.23 |
2.23 |
2.23 |
2.23 |
176.0K |
| 14:20 |
2.22 |
2.22 |
2.22 |
2.22 |
240.0K |
| 14:35 |
2.23 |
2.23 |
2.23 |
2.23 |
32.0K |
| 14:40 |
2.22 |
2.22 |
2.22 |
2.22 |
156.0K |
| 14:55 |
2.23 |
2.23 |
2.22 |
2.22 |
12.0K |
| 15:00 |
2.23 |
2.25 |
2.23 |
2.25 |
866.0K |
| 15:05 |
2.24 |
2.25 |
2.24 |
2.25 |
94.0K |
| 15:10 |
2.24 |
2.24 |
2.24 |
2.24 |
240.0K |
| 15:15 |
2.25 |
2.25 |
2.25 |
2.25 |
4.0K |
| 15:20 |
2.24 |
2.24 |
2.23 |
2.24 |
156.0K |
| 15:30 |
2.25 |
2.25 |
2.25 |
2.25 |
14.0K |
| 15:35 |
2.24 |
2.25 |
2.24 |
2.25 |
192.0K |
| 15:45 |
2.24 |
2.25 |
2.24 |
2.25 |
392.0K |
| 15:50 |
2.26 |
2.26 |
2.25 |
2.25 |
36.0K |
| 15:55 |
2.26 |
2.26 |
2.25 |
2.26 |
974.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|