| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.23 |
2.24 |
2.20 |
2.20 |
5,520.0K |
| 09:35 |
2.21 |
2.22 |
2.21 |
2.21 |
2,060.0K |
| 09:40 |
2.22 |
2.24 |
2.22 |
2.23 |
1,186.0K |
| 09:45 |
2.24 |
2.24 |
2.23 |
2.24 |
684.0K |
| 09:50 |
2.23 |
2.24 |
2.22 |
2.22 |
706.0K |
| 09:55 |
2.23 |
2.25 |
2.22 |
2.23 |
1,084.0K |
| 10:00 |
2.24 |
2.26 |
2.24 |
2.25 |
1,042.0K |
| 10:05 |
2.26 |
2.27 |
2.25 |
2.27 |
1,378.0K |
| 10:10 |
2.27 |
2.29 |
2.27 |
2.28 |
2,076.0K |
| 10:15 |
2.28 |
2.29 |
2.27 |
2.29 |
1,998.0K |
| 10:20 |
2.28 |
2.29 |
2.28 |
2.29 |
2,324.0K |
| 10:25 |
2.28 |
2.29 |
2.28 |
2.28 |
708.0K |
| 10:35 |
2.27 |
2.27 |
2.27 |
2.27 |
712.0K |
| 10:40 |
2.26 |
2.26 |
2.26 |
2.26 |
332.0K |
| 10:45 |
2.27 |
2.27 |
2.26 |
2.26 |
374.0K |
| 10:50 |
2.25 |
2.26 |
2.25 |
2.26 |
122.0K |
| 10:55 |
2.27 |
2.27 |
2.26 |
2.27 |
454.0K |
| 11:00 |
2.28 |
2.29 |
2.28 |
2.28 |
822.0K |
| 11:05 |
2.27 |
2.28 |
2.27 |
2.27 |
274.0K |
| 11:10 |
2.28 |
2.28 |
2.28 |
2.28 |
468.0K |
| 11:15 |
2.27 |
2.28 |
2.27 |
2.28 |
64.0K |
| 11:20 |
2.29 |
2.29 |
2.28 |
2.28 |
118.0K |
| 11:25 |
2.27 |
2.28 |
2.27 |
2.28 |
852.0K |
| 11:30 |
2.29 |
2.29 |
2.28 |
2.29 |
262.0K |
| 11:40 |
2.28 |
2.29 |
2.28 |
2.29 |
156.0K |
| 11:45 |
2.29 |
2.29 |
2.29 |
2.29 |
76.0K |
| 11:50 |
2.28 |
2.29 |
2.28 |
2.29 |
148.0K |
| 11:55 |
2.28 |
2.29 |
2.27 |
2.28 |
908.0K |
| 13:00 |
2.29 |
2.29 |
2.28 |
2.28 |
672.0K |
| 13:05 |
2.29 |
2.29 |
2.26 |
2.26 |
606.0K |
| 13:10 |
2.27 |
2.27 |
2.26 |
2.27 |
482.0K |
| 13:15 |
2.26 |
2.27 |
2.26 |
2.26 |
116.0K |
| 13:20 |
2.27 |
2.27 |
2.26 |
2.27 |
608.0K |
| 13:25 |
2.27 |
2.27 |
2.26 |
2.26 |
996.0K |
| 13:35 |
2.27 |
2.27 |
2.27 |
2.27 |
278.0K |
| 13:40 |
2.27 |
2.27 |
2.26 |
2.27 |
186.0K |
| 13:45 |
2.27 |
2.27 |
2.26 |
2.26 |
730.0K |
| 13:50 |
2.27 |
2.27 |
2.26 |
2.27 |
396.0K |
| 13:55 |
2.26 |
2.26 |
2.26 |
2.26 |
328.0K |
| 14:00 |
2.27 |
2.27 |
2.25 |
2.27 |
110.0K |
| 14:05 |
2.27 |
2.27 |
2.25 |
2.27 |
288.0K |
| 14:10 |
2.26 |
2.26 |
2.25 |
2.26 |
556.0K |
| 14:15 |
2.26 |
2.27 |
2.26 |
2.26 |
226.0K |
| 14:20 |
2.26 |
2.26 |
2.26 |
2.26 |
230.0K |
| 14:30 |
2.27 |
2.27 |
2.26 |
2.26 |
130.0K |
| 14:35 |
2.27 |
2.27 |
2.25 |
2.25 |
312.0K |
| 14:40 |
2.26 |
2.26 |
2.25 |
2.25 |
398.0K |
| 14:45 |
2.26 |
2.26 |
2.25 |
2.25 |
278.0K |
| 14:50 |
2.24 |
2.25 |
2.24 |
2.25 |
146.0K |
| 14:55 |
2.24 |
2.25 |
2.24 |
2.24 |
580.0K |
| 15:00 |
2.25 |
2.25 |
2.24 |
2.24 |
260.0K |
| 15:05 |
2.25 |
2.25 |
2.25 |
2.25 |
360.0K |
| 15:15 |
2.24 |
2.24 |
2.24 |
2.24 |
236.0K |
| 15:20 |
2.25 |
2.25 |
2.24 |
2.25 |
764.0K |
| 15:25 |
2.24 |
2.24 |
2.24 |
2.24 |
378.0K |
| 15:30 |
2.23 |
2.24 |
2.23 |
2.23 |
224.0K |
| 15:35 |
2.24 |
2.24 |
2.24 |
2.24 |
76.0K |
| 15:40 |
2.23 |
2.23 |
2.23 |
2.23 |
130.0K |
| 15:45 |
2.24 |
2.24 |
2.23 |
2.23 |
150.0K |
| 15:50 |
2.24 |
2.24 |
2.23 |
2.23 |
448.0K |
| 15:55 |
2.24 |
2.24 |
2.22 |
2.24 |
668.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|