| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.08 |
2.18 |
2.08 |
2.17 |
27,598.0K |
| 09:35 |
2.18 |
2.27 |
2.16 |
2.25 |
17,600.0K |
| 09:40 |
2.24 |
2.25 |
2.18 |
2.19 |
8,442.0K |
| 09:45 |
2.19 |
2.28 |
2.19 |
2.27 |
10,720.0K |
| 09:50 |
2.26 |
2.28 |
2.24 |
2.24 |
4,930.0K |
| 09:55 |
2.25 |
2.27 |
2.25 |
2.25 |
4,134.0K |
| 10:00 |
2.26 |
2.26 |
2.24 |
2.24 |
1,786.0K |
| 10:05 |
2.25 |
2.27 |
2.24 |
2.25 |
5,906.0K |
| 10:10 |
2.25 |
2.28 |
2.24 |
2.28 |
3,332.2K |
| 10:15 |
2.27 |
2.28 |
2.26 |
2.27 |
3,076.0K |
| 10:20 |
2.28 |
2.32 |
2.28 |
2.31 |
9,018.0K |
| 10:25 |
2.30 |
2.31 |
2.28 |
2.30 |
2,824.0K |
| 10:30 |
2.31 |
2.33 |
2.30 |
2.30 |
4,088.0K |
| 10:35 |
2.31 |
2.34 |
2.29 |
2.33 |
2,684.0K |
| 10:40 |
2.34 |
2.36 |
2.34 |
2.35 |
5,528.0K |
| 10:45 |
2.36 |
2.37 |
2.33 |
2.33 |
2,530.0K |
| 10:50 |
2.33 |
2.36 |
2.33 |
2.34 |
3,670.0K |
| 10:55 |
2.33 |
2.34 |
2.31 |
2.34 |
4,764.0K |
| 11:00 |
2.35 |
2.36 |
2.33 |
2.33 |
2,180.0K |
| 11:05 |
2.32 |
2.33 |
2.31 |
2.33 |
2,392.0K |
| 11:10 |
2.34 |
2.34 |
2.33 |
2.34 |
966.0K |
| 11:15 |
2.33 |
2.34 |
2.29 |
2.30 |
1,850.0K |
| 11:20 |
2.31 |
2.32 |
2.30 |
2.30 |
1,302.0K |
| 11:25 |
2.31 |
2.31 |
2.28 |
2.28 |
1,582.0K |
| 11:30 |
2.27 |
2.29 |
2.27 |
2.29 |
1,566.0K |
| 11:35 |
2.29 |
2.30 |
2.29 |
2.29 |
636.0K |
| 11:40 |
2.30 |
2.30 |
2.29 |
2.29 |
424.0K |
| 11:45 |
2.30 |
2.30 |
2.30 |
2.30 |
646.0K |
| 11:50 |
2.29 |
2.30 |
2.29 |
2.29 |
794.0K |
| 11:55 |
2.30 |
2.30 |
2.30 |
2.30 |
100.0K |
| 13:00 |
2.29 |
2.29 |
2.27 |
2.27 |
1,444.0K |
| 13:05 |
2.28 |
2.29 |
2.28 |
2.29 |
662.0K |
| 13:10 |
2.29 |
2.30 |
2.29 |
2.29 |
942.0K |
| 13:15 |
2.28 |
2.29 |
2.28 |
2.29 |
334.0K |
| 13:20 |
2.28 |
2.29 |
2.28 |
2.29 |
502.0K |
| 13:25 |
2.28 |
2.29 |
2.28 |
2.29 |
130.0K |
| 13:30 |
2.28 |
2.29 |
2.28 |
2.29 |
846.0K |
| 13:35 |
2.28 |
2.29 |
2.28 |
2.29 |
216.0K |
| 13:40 |
2.28 |
2.29 |
2.28 |
2.29 |
2,282.0K |
| 13:45 |
2.28 |
2.29 |
2.26 |
2.27 |
1,216.0K |
| 13:50 |
2.28 |
2.28 |
2.26 |
2.26 |
1,172.0K |
| 14:00 |
2.27 |
2.28 |
2.27 |
2.27 |
780.0K |
| 14:05 |
2.28 |
2.28 |
2.27 |
2.28 |
288.0K |
| 14:10 |
2.27 |
2.28 |
2.27 |
2.28 |
376.0K |
| 14:15 |
2.27 |
2.28 |
2.27 |
2.27 |
656.0K |
| 14:20 |
2.26 |
2.27 |
2.26 |
2.27 |
614.0K |
| 14:25 |
2.26 |
2.27 |
2.26 |
2.26 |
312.0K |
| 14:30 |
2.27 |
2.28 |
2.27 |
2.28 |
486.0K |
| 14:35 |
2.27 |
2.28 |
2.27 |
2.27 |
770.0K |
| 14:40 |
2.26 |
2.27 |
2.26 |
2.27 |
280.0K |
| 14:45 |
2.26 |
2.27 |
2.26 |
2.27 |
740.0K |
| 14:50 |
2.26 |
2.26 |
2.26 |
2.26 |
268.0K |
| 14:55 |
2.27 |
2.27 |
2.26 |
2.26 |
442.0K |
| 15:00 |
2.26 |
2.27 |
2.25 |
2.26 |
704.0K |
| 15:05 |
2.25 |
2.28 |
2.25 |
2.28 |
1,586.0K |
| 15:10 |
2.27 |
2.29 |
2.27 |
2.29 |
444.0K |
| 15:15 |
2.28 |
2.28 |
2.27 |
2.28 |
538.0K |
| 15:20 |
2.27 |
2.28 |
2.26 |
2.26 |
464.0K |
| 15:25 |
2.27 |
2.27 |
2.26 |
2.27 |
616.0K |
| 15:30 |
2.28 |
2.28 |
2.27 |
2.28 |
766.0K |
| 15:40 |
2.27 |
2.28 |
2.27 |
2.28 |
580.0K |
| 15:45 |
2.27 |
2.28 |
2.27 |
2.27 |
602.0K |
| 15:50 |
2.28 |
2.28 |
2.26 |
2.27 |
560.0K |
| 15:55 |
2.26 |
2.29 |
2.26 |
2.29 |
1,866.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|