| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.98 |
1.99 |
1.98 |
1.99 |
168.0K |
| 09:35 |
1.98 |
1.98 |
1.98 |
1.98 |
140.0K |
| 09:40 |
1.97 |
1.99 |
1.97 |
1.99 |
2,608.0K |
| 09:45 |
1.98 |
1.99 |
1.98 |
1.98 |
622.0K |
| 09:50 |
1.99 |
1.99 |
1.99 |
1.99 |
2,008.0K |
| 09:55 |
1.98 |
1.99 |
1.98 |
1.99 |
134.0K |
| 10:00 |
1.98 |
1.99 |
1.98 |
1.99 |
114.0K |
| 10:05 |
1.98 |
1.99 |
1.98 |
1.98 |
150.0K |
| 10:10 |
1.99 |
1.99 |
1.98 |
1.98 |
310.0K |
| 10:15 |
1.99 |
1.99 |
1.98 |
1.98 |
514.0K |
| 10:20 |
2.00 |
2.00 |
1.98 |
1.98 |
154.0K |
| 10:25 |
1.99 |
2.00 |
1.98 |
1.98 |
152.0K |
| 10:30 |
1.99 |
1.99 |
1.98 |
1.98 |
82.0K |
| 10:35 |
1.99 |
2.00 |
1.98 |
1.98 |
116.0K |
| 10:40 |
2.00 |
2.00 |
1.98 |
1.98 |
172.0K |
| 10:45 |
1.98 |
1.99 |
1.98 |
1.98 |
116.0K |
| 10:50 |
1.99 |
1.99 |
1.98 |
1.98 |
146.0K |
| 11:00 |
1.99 |
1.99 |
1.99 |
1.99 |
92.0K |
| 11:10 |
2.00 |
2.00 |
2.00 |
2.00 |
52.0K |
| 11:15 |
1.99 |
1.99 |
1.99 |
1.99 |
46.0K |
| 11:25 |
2.00 |
2.00 |
2.00 |
2.00 |
12.0K |
| 11:30 |
1.99 |
1.99 |
1.99 |
1.99 |
14.0K |
| 11:40 |
2.00 |
2.00 |
1.99 |
1.99 |
32.0K |
| 11:45 |
2.00 |
2.00 |
1.99 |
1.99 |
20.0K |
| 11:50 |
2.00 |
2.00 |
1.99 |
1.99 |
6.0K |
| 11:55 |
2.00 |
2.00 |
2.00 |
2.00 |
340.0K |
| 13:00 |
1.99 |
1.99 |
1.99 |
1.99 |
140.0K |
| 13:05 |
2.00 |
2.00 |
2.00 |
2.00 |
1,064.0K |
| 13:25 |
1.99 |
1.99 |
1.99 |
1.99 |
40.0K |
| 13:45 |
2.00 |
2.00 |
2.00 |
2.00 |
8.0K |
| 13:50 |
1.99 |
1.99 |
1.99 |
1.99 |
34.0K |
| 14:00 |
2.00 |
2.00 |
2.00 |
2.00 |
4.0K |
| 14:05 |
1.99 |
2.00 |
1.99 |
2.00 |
14.0K |
| 14:10 |
1.99 |
2.00 |
1.99 |
2.00 |
36.0K |
| 14:15 |
1.99 |
1.99 |
1.99 |
1.99 |
8.0K |
| 14:20 |
2.00 |
2.00 |
1.99 |
2.00 |
88.0K |
| 14:25 |
1.99 |
2.00 |
1.99 |
1.99 |
14.0K |
| 14:30 |
2.00 |
2.00 |
1.99 |
2.00 |
24.0K |
| 14:35 |
1.99 |
2.00 |
1.99 |
2.00 |
20.0K |
| 14:40 |
1.99 |
1.99 |
1.99 |
1.99 |
8.0K |
| 14:45 |
2.00 |
2.00 |
1.99 |
1.99 |
24.0K |
| 14:50 |
2.00 |
2.00 |
1.99 |
1.99 |
20.0K |
| 14:55 |
2.00 |
2.00 |
1.99 |
2.00 |
44.0K |
| 15:00 |
1.99 |
2.00 |
1.99 |
2.00 |
26.0K |
| 15:05 |
1.99 |
2.00 |
1.99 |
1.99 |
66.0K |
| 15:15 |
2.00 |
2.00 |
1.99 |
2.00 |
28.0K |
| 15:20 |
2.00 |
2.00 |
1.99 |
2.00 |
22.0K |
| 15:25 |
1.99 |
2.00 |
1.99 |
2.00 |
16.0K |
| 15:30 |
1.99 |
2.00 |
1.99 |
1.99 |
16.0K |
| 15:35 |
2.00 |
2.00 |
1.99 |
2.00 |
146.0K |
| 15:40 |
1.99 |
2.00 |
1.99 |
2.00 |
18.0K |
| 15:45 |
1.99 |
2.00 |
1.99 |
2.00 |
26.0K |
| 15:50 |
1.99 |
2.00 |
1.99 |
1.99 |
102.0K |
| 15:55 |
2.00 |
2.00 |
1.99 |
1.99 |
244.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|