| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.99 |
2.00 |
1.99 |
2.00 |
138.0K |
| 09:35 |
1.99 |
2.00 |
1.99 |
2.00 |
26.0K |
| 09:40 |
1.99 |
1.99 |
1.99 |
1.99 |
192.0K |
| 09:45 |
2.00 |
2.00 |
1.99 |
1.99 |
32.0K |
| 09:50 |
1.98 |
1.98 |
1.98 |
1.98 |
36.0K |
| 09:55 |
1.99 |
1.99 |
1.99 |
1.99 |
534.0K |
| 10:00 |
2.00 |
2.00 |
2.00 |
2.00 |
14.0K |
| 10:05 |
1.98 |
1.99 |
1.98 |
1.99 |
36.0K |
| 10:10 |
1.98 |
1.99 |
1.98 |
1.99 |
18.0K |
| 10:15 |
1.98 |
1.99 |
1.98 |
1.99 |
38.0K |
| 10:20 |
1.98 |
1.98 |
1.98 |
1.98 |
30.0K |
| 10:25 |
1.99 |
1.99 |
1.98 |
1.98 |
38.0K |
| 10:30 |
1.99 |
1.99 |
1.98 |
1.98 |
36.0K |
| 10:35 |
1.99 |
1.99 |
1.98 |
1.99 |
144.0K |
| 10:40 |
1.98 |
1.98 |
1.98 |
1.98 |
304.0K |
| 10:45 |
1.99 |
1.99 |
1.98 |
1.98 |
28.0K |
| 10:50 |
1.99 |
1.99 |
1.98 |
1.98 |
162.0K |
| 11:05 |
1.99 |
1.99 |
1.98 |
1.98 |
38.0K |
| 11:10 |
1.99 |
1.99 |
1.99 |
1.99 |
120.0K |
| 11:15 |
1.98 |
1.99 |
1.98 |
1.98 |
30.0K |
| 11:20 |
1.99 |
1.99 |
1.98 |
1.98 |
112.0K |
| 11:30 |
1.99 |
1.99 |
1.98 |
1.98 |
62.0K |
| 11:40 |
1.99 |
1.99 |
1.98 |
1.98 |
106.0K |
| 11:45 |
1.99 |
1.99 |
1.98 |
1.98 |
78.0K |
| 11:50 |
1.99 |
1.99 |
1.98 |
1.98 |
606.0K |
| 11:55 |
1.97 |
1.98 |
1.97 |
1.97 |
2,486.0K |
| 13:00 |
1.98 |
1.98 |
1.97 |
1.98 |
342.0K |
| 13:10 |
1.99 |
1.99 |
1.99 |
1.99 |
56.0K |
| 13:15 |
1.98 |
1.99 |
1.98 |
1.99 |
326.0K |
| 13:20 |
1.98 |
1.99 |
1.98 |
1.98 |
382.0K |
| 13:25 |
1.99 |
1.99 |
1.99 |
1.99 |
284.0K |
| 13:35 |
2.00 |
2.00 |
2.00 |
2.00 |
58.0K |
| 13:45 |
1.99 |
2.00 |
1.99 |
2.00 |
160.0K |
| 13:50 |
1.98 |
1.99 |
1.98 |
1.99 |
26.0K |
| 13:55 |
1.98 |
1.99 |
1.98 |
1.99 |
156.0K |
| 14:00 |
1.98 |
2.00 |
1.98 |
2.00 |
74.0K |
| 14:05 |
1.98 |
1.99 |
1.98 |
1.99 |
408.0K |
| 14:10 |
1.98 |
1.98 |
1.98 |
1.98 |
416.0K |
| 14:20 |
1.99 |
1.99 |
1.98 |
1.98 |
392.0K |
| 14:30 |
1.97 |
1.97 |
1.97 |
1.97 |
48.0K |
| 14:35 |
1.98 |
1.99 |
1.98 |
1.98 |
104.0K |
| 14:40 |
1.97 |
1.99 |
1.97 |
1.97 |
218.0K |
| 14:45 |
1.98 |
1.99 |
1.97 |
1.97 |
238.0K |
| 14:50 |
1.99 |
1.99 |
1.97 |
1.97 |
388.0K |
| 15:00 |
1.99 |
1.99 |
1.97 |
1.97 |
124.0K |
| 15:05 |
1.98 |
1.99 |
1.97 |
1.99 |
866.0K |
| 15:10 |
1.97 |
1.98 |
1.97 |
1.97 |
182.0K |
| 15:15 |
1.98 |
1.99 |
1.97 |
1.97 |
274.0K |
| 15:20 |
1.98 |
1.98 |
1.97 |
1.97 |
30.0K |
| 15:25 |
1.98 |
1.99 |
1.97 |
1.97 |
246.0K |
| 15:30 |
1.99 |
1.99 |
1.97 |
1.97 |
64.0K |
| 15:35 |
1.99 |
1.99 |
1.97 |
1.99 |
156.0K |
| 15:40 |
1.97 |
1.99 |
1.97 |
1.98 |
108.0K |
| 15:45 |
1.97 |
1.98 |
1.97 |
1.98 |
238.0K |
| 15:50 |
1.97 |
1.98 |
1.97 |
1.98 |
130.0K |
| 15:55 |
1.99 |
1.99 |
1.98 |
1.98 |
190.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|