| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.00 |
2.00 |
2.00 |
2.00 |
382.0K |
| 10:15 |
1.99 |
1.99 |
1.99 |
1.99 |
38.0K |
| 10:25 |
2.00 |
2.00 |
2.00 |
2.00 |
112.0K |
| 10:30 |
2.01 |
2.01 |
2.00 |
2.00 |
10.0K |
| 10:35 |
1.99 |
2.00 |
1.99 |
2.00 |
190.0K |
| 10:40 |
2.01 |
2.01 |
2.01 |
2.01 |
34.0K |
| 10:55 |
2.00 |
2.01 |
2.00 |
2.01 |
14.0K |
| 11:00 |
2.00 |
2.01 |
2.00 |
2.01 |
104.0K |
| 11:30 |
2.00 |
2.01 |
2.00 |
2.01 |
24.0K |
| 11:40 |
2.00 |
2.00 |
2.00 |
2.00 |
322.0K |
| 11:50 |
2.01 |
2.01 |
2.00 |
2.00 |
100.0K |
| 13:05 |
2.01 |
2.01 |
2.01 |
2.01 |
396.0K |
| 15:30 |
2.00 |
2.00 |
2.00 |
2.00 |
20.0K |
| 15:35 |
2.01 |
2.01 |
2.01 |
2.01 |
222.0K |
| 15:55 |
2.00 |
2.01 |
2.00 |
2.01 |
74.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|