| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.99 |
2.00 |
1.99 |
2.00 |
120.0K |
| 09:45 |
2.00 |
2.00 |
2.00 |
2.00 |
94.0K |
| 09:50 |
2.01 |
2.01 |
2.00 |
2.00 |
650.0K |
| 10:05 |
1.99 |
2.00 |
1.99 |
2.00 |
126.0K |
| 10:10 |
1.99 |
1.99 |
1.99 |
1.99 |
608.0K |
| 10:25 |
1.98 |
1.99 |
1.98 |
1.99 |
318.0K |
| 10:35 |
1.98 |
1.98 |
1.98 |
1.98 |
1,206.0K |
| 11:10 |
1.99 |
1.99 |
1.99 |
1.99 |
230.0K |
| 11:20 |
2.00 |
2.00 |
2.00 |
2.00 |
68.0K |
| 11:35 |
1.99 |
2.00 |
1.99 |
2.00 |
44.0K |
| 11:45 |
1.99 |
1.99 |
1.99 |
1.99 |
2.0K |
| 11:50 |
2.00 |
2.00 |
2.00 |
2.00 |
90.0K |
| 13:05 |
1.99 |
2.00 |
1.99 |
2.00 |
246.0K |
| 13:15 |
1.99 |
1.99 |
1.99 |
1.99 |
56.0K |
| 13:20 |
2.00 |
2.00 |
2.00 |
2.00 |
136.0K |
| 13:45 |
2.01 |
2.01 |
2.01 |
2.01 |
606.0K |
| 13:55 |
2.00 |
2.01 |
2.00 |
2.01 |
396.0K |
| 14:00 |
2.00 |
2.00 |
2.00 |
2.00 |
190.0K |
| 14:05 |
2.01 |
2.01 |
2.00 |
2.00 |
22.0K |
| 14:10 |
2.01 |
2.01 |
2.00 |
2.00 |
830.0K |
| 14:25 |
2.01 |
2.01 |
2.00 |
2.00 |
62.0K |
| 14:30 |
1.99 |
2.00 |
1.99 |
2.00 |
1,140.0K |
| 14:50 |
2.01 |
2.01 |
2.00 |
2.00 |
270.0K |
| 15:05 |
2.01 |
2.01 |
2.00 |
2.00 |
72.0K |
| 15:10 |
2.01 |
2.01 |
2.00 |
2.00 |
142.0K |
| 15:15 |
2.01 |
2.01 |
2.00 |
2.00 |
252.0K |
| 15:20 |
2.01 |
2.01 |
2.00 |
2.00 |
584.0K |
| 15:35 |
2.01 |
2.01 |
2.00 |
2.00 |
190.0K |
| 15:45 |
2.01 |
2.01 |
2.01 |
2.01 |
66.0K |
| 15:55 |
2.01 |
2.01 |
2.01 |
2.01 |
100.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|