| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.99 |
1.99 |
1.99 |
1.99 |
168.0K |
| 09:50 |
2.00 |
2.00 |
1.99 |
1.99 |
8.0K |
| 09:55 |
2.00 |
2.00 |
2.00 |
2.00 |
194.0K |
| 10:00 |
2.01 |
2.01 |
2.01 |
2.01 |
318.0K |
| 10:05 |
2.00 |
2.01 |
2.00 |
2.01 |
102.0K |
| 10:10 |
2.00 |
2.01 |
2.00 |
2.01 |
72.0K |
| 10:15 |
2.00 |
2.01 |
2.00 |
2.01 |
314.0K |
| 10:35 |
2.00 |
2.01 |
2.00 |
2.01 |
676.0K |
| 11:20 |
2.01 |
2.01 |
2.01 |
2.01 |
632.0K |
| 11:55 |
2.02 |
2.02 |
2.02 |
2.02 |
16.0K |
| 13:00 |
2.01 |
2.02 |
2.01 |
2.01 |
290.0K |
| 13:05 |
2.00 |
2.00 |
2.00 |
2.00 |
32.0K |
| 13:10 |
2.01 |
2.01 |
2.00 |
2.00 |
438.0K |
| 13:15 |
1.99 |
2.01 |
1.99 |
1.99 |
52.0K |
| 13:20 |
2.00 |
2.00 |
1.99 |
1.99 |
102.0K |
| 13:25 |
2.00 |
2.00 |
1.99 |
1.99 |
128.0K |
| 13:30 |
2.00 |
2.00 |
1.99 |
1.99 |
108.0K |
| 13:35 |
2.00 |
2.00 |
1.99 |
1.99 |
136.0K |
| 13:40 |
2.00 |
2.00 |
2.00 |
2.00 |
78.0K |
| 13:45 |
1.99 |
2.00 |
1.99 |
2.00 |
70.0K |
| 13:50 |
1.99 |
1.99 |
1.99 |
1.99 |
768.0K |
| 14:15 |
1.98 |
1.98 |
1.98 |
1.98 |
138.0K |
| 14:25 |
1.98 |
1.99 |
1.98 |
1.98 |
294.0K |
| 14:30 |
1.99 |
1.99 |
1.98 |
1.98 |
162.0K |
| 14:35 |
1.99 |
1.99 |
1.99 |
1.99 |
444.0K |
| 14:50 |
1.98 |
2.00 |
1.98 |
1.98 |
102.0K |
| 14:55 |
2.00 |
2.00 |
1.98 |
2.00 |
82.0K |
| 15:00 |
1.98 |
1.98 |
1.98 |
1.98 |
98.0K |
| 15:05 |
1.99 |
2.00 |
1.99 |
1.99 |
148.0K |
| 15:10 |
2.00 |
2.00 |
1.99 |
1.99 |
322.0K |
| 15:25 |
1.98 |
1.99 |
1.98 |
1.98 |
88.0K |
| 15:30 |
1.99 |
1.99 |
1.99 |
1.99 |
38.0K |
| 15:35 |
2.00 |
2.00 |
2.00 |
2.00 |
44.0K |
| 15:40 |
1.99 |
2.00 |
1.99 |
2.00 |
74.0K |
| 15:55 |
1.99 |
2.00 |
1.98 |
1.98 |
206.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|