| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.15 |
2.17 |
2.10 |
2.16 |
11,524.0K |
| 09:35 |
2.17 |
2.26 |
2.15 |
2.20 |
9,282.0K |
| 09:40 |
2.19 |
2.21 |
2.17 |
2.18 |
4,158.0K |
| 09:45 |
2.16 |
2.18 |
2.15 |
2.18 |
2,590.0K |
| 09:50 |
2.17 |
2.22 |
2.17 |
2.20 |
3,034.0K |
| 09:55 |
2.21 |
2.22 |
2.20 |
2.20 |
1,538.0K |
| 10:00 |
2.19 |
2.20 |
2.16 |
2.16 |
1,324.0K |
| 10:05 |
2.16 |
2.17 |
2.16 |
2.17 |
318.0K |
| 10:10 |
2.17 |
2.17 |
2.15 |
2.15 |
1,178.0K |
| 10:15 |
2.16 |
2.16 |
2.14 |
2.14 |
1,322.0K |
| 10:20 |
2.13 |
2.15 |
2.13 |
2.14 |
600.0K |
| 10:25 |
2.15 |
2.15 |
2.13 |
2.13 |
1,024.0K |
| 10:30 |
2.12 |
2.13 |
2.12 |
2.12 |
428.0K |
| 10:35 |
2.13 |
2.14 |
2.12 |
2.14 |
430.0K |
| 10:40 |
2.13 |
2.13 |
2.12 |
2.12 |
644.0K |
| 10:45 |
2.13 |
2.13 |
2.12 |
2.12 |
240.0K |
| 10:50 |
2.13 |
2.14 |
2.12 |
2.12 |
488.0K |
| 10:55 |
2.13 |
2.13 |
2.12 |
2.13 |
234.0K |
| 11:00 |
2.12 |
2.13 |
2.11 |
2.12 |
558.0K |
| 11:05 |
2.11 |
2.12 |
2.09 |
2.09 |
1,642.0K |
| 11:10 |
2.08 |
2.10 |
2.08 |
2.10 |
414.0K |
| 11:15 |
2.11 |
2.11 |
2.10 |
2.11 |
176.0K |
| 11:20 |
2.10 |
2.11 |
2.09 |
2.10 |
350.0K |
| 11:25 |
2.10 |
2.11 |
2.09 |
2.09 |
690.0K |
| 11:30 |
2.10 |
2.10 |
2.08 |
2.09 |
456.0K |
| 11:35 |
2.09 |
2.11 |
2.09 |
2.09 |
192.0K |
| 11:40 |
2.10 |
2.12 |
2.10 |
2.11 |
602.0K |
| 11:45 |
2.10 |
2.10 |
2.10 |
2.10 |
164.0K |
| 11:50 |
2.09 |
2.10 |
2.09 |
2.09 |
308.0K |
| 11:55 |
2.10 |
2.10 |
2.09 |
2.09 |
262.0K |
| 13:00 |
2.10 |
2.11 |
2.09 |
2.09 |
416.0K |
| 13:05 |
2.10 |
2.10 |
2.09 |
2.09 |
426.0K |
| 13:10 |
2.10 |
2.11 |
2.09 |
2.10 |
180.0K |
| 13:15 |
2.09 |
2.10 |
2.09 |
2.09 |
514.0K |
| 13:20 |
2.10 |
2.11 |
2.10 |
2.10 |
444.0K |
| 13:25 |
2.09 |
2.09 |
2.09 |
2.09 |
640.0K |
| 13:40 |
2.10 |
2.10 |
2.09 |
2.09 |
418.0K |
| 13:45 |
2.08 |
2.09 |
2.08 |
2.08 |
918.0K |
| 13:50 |
2.07 |
2.07 |
2.07 |
2.07 |
112.0K |
| 13:55 |
2.08 |
2.09 |
2.08 |
2.08 |
604.0K |
| 14:00 |
2.09 |
2.09 |
2.08 |
2.08 |
358.0K |
| 14:05 |
2.09 |
2.09 |
2.08 |
2.08 |
250.0K |
| 14:10 |
2.09 |
2.09 |
2.08 |
2.08 |
528.0K |
| 14:15 |
2.09 |
2.10 |
2.09 |
2.09 |
402.0K |
| 14:20 |
2.10 |
2.10 |
2.09 |
2.09 |
200.0K |
| 14:25 |
2.08 |
2.10 |
2.08 |
2.10 |
802.0K |
| 14:30 |
2.09 |
2.10 |
2.09 |
2.09 |
244.0K |
| 14:35 |
2.10 |
2.11 |
2.09 |
2.09 |
76.0K |
| 14:40 |
2.10 |
2.11 |
2.09 |
2.11 |
310.0K |
| 14:45 |
2.10 |
2.10 |
2.09 |
2.09 |
68.0K |
| 14:50 |
2.10 |
2.10 |
2.09 |
2.10 |
576.0K |
| 15:05 |
2.11 |
2.11 |
2.10 |
2.10 |
546.0K |
| 15:10 |
2.09 |
2.10 |
2.09 |
2.09 |
146.0K |
| 15:15 |
2.10 |
2.10 |
2.09 |
2.09 |
180.0K |
| 15:20 |
2.10 |
2.11 |
2.09 |
2.09 |
110.0K |
| 15:25 |
2.10 |
2.10 |
2.09 |
2.09 |
280.0K |
| 15:30 |
2.10 |
2.11 |
2.09 |
2.11 |
180.0K |
| 15:35 |
2.10 |
2.10 |
2.10 |
2.10 |
548.0K |
| 15:55 |
2.09 |
2.10 |
2.09 |
2.09 |
368.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|