时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:35 |
2.06 |
2.06 |
2.05 |
2.05 |
222.0K |
09:45 |
2.06 |
2.06 |
2.06 |
2.06 |
74.0K |
09:50 |
2.07 |
2.07 |
2.06 |
2.06 |
304.0K |
10:15 |
2.07 |
2.07 |
2.06 |
2.06 |
210.0K |
10:30 |
2.07 |
2.07 |
2.06 |
2.06 |
222.0K |
10:40 |
2.07 |
2.07 |
2.07 |
2.07 |
6.0K |
10:45 |
2.06 |
2.06 |
2.06 |
2.06 |
22.0K |
10:55 |
2.07 |
2.07 |
2.06 |
2.06 |
228.0K |
11:15 |
2.07 |
2.07 |
2.07 |
2.07 |
132.0K |
11:20 |
2.06 |
2.06 |
2.06 |
2.06 |
48.0K |
11:40 |
2.05 |
2.06 |
2.05 |
2.06 |
70.0K |
11:55 |
2.05 |
2.06 |
2.05 |
2.06 |
14.0K |
13:00 |
2.05 |
2.05 |
2.05 |
2.05 |
6.0K |
13:05 |
2.06 |
2.06 |
2.06 |
2.06 |
24.0K |
13:35 |
2.06 |
2.06 |
2.06 |
2.06 |
282.0K |
13:40 |
2.05 |
2.06 |
2.05 |
2.06 |
36.0K |
14:15 |
2.06 |
2.06 |
2.05 |
2.06 |
60.0K |
14:20 |
2.05 |
2.06 |
2.05 |
2.05 |
8.0K |
14:25 |
2.06 |
2.06 |
2.06 |
2.06 |
124.0K |
14:30 |
2.05 |
2.05 |
2.05 |
2.05 |
88.0K |
14:35 |
2.04 |
2.05 |
2.04 |
2.05 |
14.0K |
14:40 |
2.04 |
2.04 |
2.04 |
2.04 |
98.0K |
14:50 |
2.05 |
2.05 |
2.03 |
2.03 |
1,248.0K |
14:55 |
2.04 |
2.04 |
2.03 |
2.03 |
30.0K |
15:00 |
2.04 |
2.04 |
2.03 |
2.03 |
36.0K |
15:10 |
2.04 |
2.04 |
2.03 |
2.03 |
36.0K |
15:15 |
2.04 |
2.04 |
2.03 |
2.03 |
22.0K |
15:20 |
2.04 |
2.04 |
2.03 |
2.03 |
28.0K |
15:25 |
2.04 |
2.04 |
2.03 |
2.03 |
136.0K |
15:30 |
2.04 |
2.04 |
2.03 |
2.04 |
24.0K |
15:35 |
2.03 |
2.04 |
2.03 |
2.03 |
28.0K |
15:40 |
2.04 |
2.04 |
2.04 |
2.04 |
232.0K |
15:50 |
2.05 |
2.05 |
2.04 |
2.05 |
62.0K |
15:55 |
2.07 |
2.07 |
2.07 |
2.07 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|