| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.99 |
1.99 |
1.98 |
1.98 |
30.0K |
| 09:35 |
1.99 |
1.99 |
1.98 |
1.98 |
102.0K |
| 09:40 |
1.99 |
1.99 |
1.98 |
1.98 |
278.0K |
| 09:55 |
1.97 |
1.97 |
1.97 |
1.97 |
170.0K |
| 10:10 |
1.97 |
1.97 |
1.97 |
1.97 |
168.0K |
| 10:25 |
1.96 |
1.96 |
1.96 |
1.96 |
32.0K |
| 10:30 |
1.97 |
1.97 |
1.97 |
1.97 |
110.0K |
| 10:45 |
1.98 |
1.98 |
1.98 |
1.98 |
338.0K |
| 10:55 |
1.98 |
1.98 |
1.98 |
1.98 |
86.0K |
| 11:00 |
1.99 |
1.99 |
1.98 |
1.98 |
694.0K |
| 11:10 |
1.99 |
1.99 |
1.98 |
1.98 |
54.0K |
| 11:15 |
1.99 |
1.99 |
1.98 |
1.98 |
54.0K |
| 11:20 |
1.98 |
1.98 |
1.98 |
1.98 |
86.0K |
| 11:30 |
1.97 |
1.97 |
1.97 |
1.97 |
92.0K |
| 11:35 |
1.98 |
1.98 |
1.98 |
1.98 |
44.0K |
| 11:45 |
1.97 |
1.98 |
1.97 |
1.98 |
156.0K |
| 11:55 |
1.99 |
1.99 |
1.99 |
1.99 |
30.0K |
| 13:00 |
1.98 |
1.98 |
1.98 |
1.98 |
342.0K |
| 13:35 |
1.98 |
1.98 |
1.98 |
1.98 |
284.0K |
| 14:20 |
1.97 |
1.98 |
1.97 |
1.98 |
24.0K |
| 14:25 |
1.97 |
1.98 |
1.97 |
1.98 |
38.0K |
| 14:30 |
1.97 |
1.98 |
1.97 |
1.98 |
32.0K |
| 14:35 |
1.97 |
1.98 |
1.97 |
1.98 |
32.0K |
| 14:40 |
1.97 |
1.98 |
1.97 |
1.97 |
18.0K |
| 14:45 |
1.98 |
1.98 |
1.97 |
1.98 |
28.0K |
| 14:50 |
1.97 |
1.98 |
1.97 |
1.97 |
38.0K |
| 14:55 |
1.98 |
1.98 |
1.97 |
1.98 |
416.0K |
| 15:05 |
1.99 |
1.99 |
1.99 |
1.99 |
32.0K |
| 15:10 |
1.98 |
1.99 |
1.98 |
1.99 |
80.0K |
| 15:30 |
1.98 |
1.99 |
1.98 |
1.99 |
30.0K |
| 15:35 |
1.98 |
1.99 |
1.98 |
1.98 |
44.0K |
| 15:40 |
1.99 |
1.99 |
1.98 |
1.98 |
110.0K |
| 15:50 |
1.99 |
1.99 |
1.97 |
1.97 |
56.0K |
| 15:55 |
1.98 |
1.98 |
1.98 |
1.98 |
150.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|