| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.98 |
1.99 |
1.98 |
1.99 |
52.0K |
| 09:35 |
1.98 |
1.98 |
1.98 |
1.98 |
166.0K |
| 09:40 |
1.99 |
1.99 |
1.98 |
1.99 |
16.0K |
| 09:45 |
1.98 |
1.99 |
1.98 |
1.98 |
14.0K |
| 09:50 |
1.99 |
2.00 |
1.98 |
1.99 |
376.0K |
| 10:05 |
2.00 |
2.00 |
1.99 |
1.99 |
32.0K |
| 10:10 |
2.00 |
2.00 |
1.99 |
1.99 |
64.0K |
| 10:20 |
2.00 |
2.00 |
1.99 |
1.99 |
130.0K |
| 10:30 |
2.00 |
2.00 |
1.99 |
1.99 |
50.0K |
| 10:40 |
2.00 |
2.00 |
1.99 |
1.99 |
22.0K |
| 10:45 |
2.00 |
2.00 |
1.99 |
1.99 |
58.0K |
| 10:50 |
2.00 |
2.00 |
1.99 |
1.99 |
200.0K |
| 10:55 |
1.98 |
1.98 |
1.98 |
1.98 |
6.0K |
| 11:00 |
1.99 |
1.99 |
1.98 |
1.98 |
102.0K |
| 11:05 |
1.99 |
1.99 |
1.98 |
1.98 |
86.0K |
| 11:15 |
1.99 |
1.99 |
1.98 |
1.98 |
66.0K |
| 11:20 |
1.99 |
1.99 |
1.99 |
1.99 |
346.0K |
| 11:25 |
1.98 |
1.99 |
1.98 |
1.99 |
136.0K |
| 11:30 |
1.98 |
1.98 |
1.98 |
1.98 |
56.0K |
| 11:55 |
1.99 |
1.99 |
1.99 |
1.99 |
304.0K |
| 13:05 |
2.00 |
2.00 |
1.99 |
1.99 |
22.0K |
| 13:10 |
2.00 |
2.00 |
2.00 |
2.00 |
6.0K |
| 13:15 |
1.99 |
1.99 |
1.99 |
1.99 |
32.0K |
| 13:45 |
2.00 |
2.00 |
1.99 |
1.99 |
20.0K |
| 13:50 |
2.00 |
2.00 |
1.99 |
1.99 |
16.0K |
| 14:00 |
2.00 |
2.00 |
1.99 |
1.99 |
42.0K |
| 14:05 |
2.00 |
2.00 |
1.99 |
1.99 |
14.0K |
| 14:10 |
2.00 |
2.00 |
2.00 |
2.00 |
20.0K |
| 14:15 |
1.99 |
1.99 |
1.99 |
1.99 |
2.0K |
| 14:20 |
2.00 |
2.00 |
1.99 |
1.99 |
26.0K |
| 14:30 |
2.00 |
2.00 |
1.99 |
1.99 |
34.0K |
| 14:40 |
2.00 |
2.00 |
2.00 |
2.00 |
16.0K |
| 14:45 |
1.99 |
1.99 |
1.99 |
1.99 |
6.0K |
| 14:50 |
2.00 |
2.00 |
2.00 |
2.00 |
1,392.0K |
| 14:55 |
2.01 |
2.01 |
2.00 |
2.00 |
464.0K |
| 15:25 |
1.99 |
1.99 |
1.99 |
1.99 |
26.0K |
| 15:40 |
2.00 |
2.00 |
1.99 |
1.99 |
20.0K |
| 15:50 |
2.00 |
2.00 |
1.99 |
1.99 |
34.0K |
| 15:55 |
1.99 |
2.00 |
1.99 |
1.99 |
378.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|