| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.00 |
2.01 |
2.00 |
2.01 |
18.0K |
| 09:35 |
2.00 |
2.00 |
1.99 |
2.00 |
146.0K |
| 09:45 |
1.99 |
2.00 |
1.99 |
2.00 |
130.0K |
| 10:15 |
2.00 |
2.00 |
1.99 |
1.99 |
114.0K |
| 10:25 |
2.00 |
2.00 |
2.00 |
2.00 |
12.0K |
| 10:30 |
1.99 |
2.00 |
1.99 |
2.00 |
308.0K |
| 10:35 |
1.99 |
1.99 |
1.99 |
1.99 |
28.0K |
| 10:40 |
2.00 |
2.00 |
2.00 |
2.00 |
130.0K |
| 10:50 |
1.99 |
2.00 |
1.99 |
1.99 |
32.0K |
| 10:55 |
2.00 |
2.00 |
2.00 |
2.00 |
62.0K |
| 11:00 |
1.99 |
1.99 |
1.99 |
1.99 |
72.0K |
| 11:10 |
2.00 |
2.00 |
2.00 |
2.00 |
50.0K |
| 11:20 |
1.99 |
1.99 |
1.99 |
1.99 |
2.0K |
| 11:25 |
2.00 |
2.00 |
1.99 |
1.99 |
42.0K |
| 11:30 |
2.00 |
2.00 |
2.00 |
2.00 |
54.0K |
| 11:40 |
1.99 |
1.99 |
1.99 |
1.99 |
4.0K |
| 11:50 |
2.00 |
2.00 |
2.00 |
2.00 |
42.0K |
| 13:00 |
1.99 |
2.00 |
1.99 |
2.00 |
128.0K |
| 13:10 |
1.99 |
2.01 |
1.99 |
2.01 |
1,230.0K |
| 13:25 |
2.00 |
2.01 |
2.00 |
2.01 |
142.0K |
| 13:35 |
2.00 |
2.00 |
1.99 |
1.99 |
1,796.0K |
| 14:05 |
2.00 |
2.00 |
1.99 |
1.99 |
148.0K |
| 14:30 |
2.00 |
2.00 |
1.99 |
1.99 |
26.0K |
| 14:35 |
2.00 |
2.00 |
1.99 |
1.99 |
52.0K |
| 14:40 |
2.00 |
2.00 |
2.00 |
2.00 |
28.0K |
| 14:45 |
1.99 |
2.00 |
1.99 |
2.00 |
54.0K |
| 14:50 |
1.99 |
2.00 |
1.99 |
2.00 |
20.0K |
| 14:55 |
1.99 |
2.00 |
1.99 |
1.99 |
48.0K |
| 15:00 |
2.00 |
2.00 |
1.99 |
2.00 |
154.0K |
| 15:05 |
1.99 |
2.00 |
1.99 |
1.99 |
98.0K |
| 15:10 |
2.00 |
2.00 |
1.99 |
2.00 |
92.0K |
| 15:15 |
1.99 |
2.00 |
1.99 |
1.99 |
272.0K |
| 15:20 |
2.00 |
2.00 |
1.99 |
2.00 |
88.0K |
| 15:25 |
1.99 |
2.00 |
1.99 |
1.99 |
54.0K |
| 15:30 |
2.00 |
2.00 |
1.99 |
2.00 |
174.0K |
| 15:35 |
1.99 |
2.00 |
1.99 |
1.99 |
178.0K |
| 15:45 |
1.99 |
1.99 |
1.99 |
1.99 |
70.0K |
| 15:50 |
1.99 |
2.00 |
1.99 |
2.00 |
12.0K |
| 15:55 |
1.99 |
2.00 |
1.99 |
2.00 |
630.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|