| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.04 |
2.04 |
2.02 |
2.02 |
266.0K |
| 09:35 |
2.03 |
2.04 |
2.03 |
2.04 |
88.0K |
| 09:40 |
2.03 |
2.03 |
2.03 |
2.03 |
44.0K |
| 09:45 |
2.04 |
2.04 |
2.04 |
2.04 |
22.0K |
| 09:50 |
2.02 |
2.03 |
2.02 |
2.03 |
22.0K |
| 09:55 |
2.02 |
2.03 |
2.02 |
2.03 |
20.0K |
| 10:00 |
2.02 |
2.03 |
2.02 |
2.02 |
54.0K |
| 10:05 |
2.03 |
2.03 |
2.02 |
2.02 |
52.0K |
| 10:10 |
2.03 |
2.03 |
2.02 |
2.02 |
104.0K |
| 10:15 |
2.03 |
2.03 |
2.02 |
2.02 |
524.0K |
| 10:25 |
2.01 |
2.02 |
2.01 |
2.02 |
60.0K |
| 10:30 |
2.01 |
2.03 |
2.01 |
2.01 |
206.0K |
| 10:35 |
2.02 |
2.02 |
2.01 |
2.02 |
104.0K |
| 10:40 |
2.01 |
2.01 |
2.01 |
2.01 |
148.0K |
| 10:50 |
2.02 |
2.02 |
2.01 |
2.01 |
108.0K |
| 11:00 |
2.02 |
2.02 |
2.01 |
2.01 |
200.0K |
| 11:25 |
2.02 |
2.02 |
2.01 |
2.01 |
54.0K |
| 11:35 |
2.02 |
2.02 |
2.01 |
2.01 |
118.0K |
| 11:50 |
2.02 |
2.02 |
2.01 |
2.01 |
56.0K |
| 11:55 |
2.02 |
2.02 |
2.02 |
2.02 |
20.0K |
| 13:00 |
2.01 |
2.01 |
2.01 |
2.01 |
178.0K |
| 13:05 |
2.00 |
2.01 |
2.00 |
2.01 |
144.0K |
| 13:15 |
2.02 |
2.02 |
2.01 |
2.02 |
74.0K |
| 13:20 |
2.01 |
2.02 |
2.01 |
2.02 |
428.0K |
| 13:45 |
2.03 |
2.03 |
2.02 |
2.02 |
76.0K |
| 13:50 |
2.01 |
2.02 |
2.01 |
2.02 |
130.0K |
| 13:55 |
2.03 |
2.03 |
2.02 |
2.02 |
234.0K |
| 14:10 |
2.01 |
2.02 |
2.01 |
2.02 |
40.0K |
| 14:15 |
2.01 |
2.02 |
2.01 |
2.02 |
158.0K |
| 14:30 |
2.02 |
2.02 |
2.02 |
2.02 |
1,012.0K |
| 14:35 |
2.01 |
2.02 |
2.01 |
2.01 |
182.0K |
| 14:45 |
2.02 |
2.02 |
2.01 |
2.01 |
32.0K |
| 14:50 |
2.02 |
2.02 |
2.01 |
2.01 |
96.0K |
| 15:00 |
2.02 |
2.02 |
2.01 |
2.01 |
50.0K |
| 15:05 |
2.02 |
2.02 |
2.01 |
2.01 |
196.0K |
| 15:15 |
2.02 |
2.02 |
2.02 |
2.02 |
516.0K |
| 15:25 |
2.03 |
2.03 |
2.01 |
2.02 |
172.0K |
| 15:45 |
2.03 |
2.03 |
2.02 |
2.02 |
86.0K |
| 15:55 |
2.02 |
2.03 |
2.02 |
2.03 |
336.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|