| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.05 |
2.06 |
2.05 |
2.06 |
130.0K |
| 09:40 |
2.05 |
2.05 |
2.05 |
2.05 |
172.0K |
| 09:50 |
2.04 |
2.04 |
2.04 |
2.04 |
180.0K |
| 10:10 |
2.05 |
2.05 |
2.04 |
2.04 |
188.0K |
| 10:25 |
2.03 |
2.04 |
2.03 |
2.03 |
114.0K |
| 10:30 |
2.04 |
2.04 |
2.03 |
2.03 |
26.0K |
| 10:35 |
2.04 |
2.04 |
2.03 |
2.03 |
10.0K |
| 10:40 |
2.04 |
2.04 |
2.03 |
2.03 |
256.0K |
| 10:45 |
2.02 |
2.03 |
2.02 |
2.03 |
698.0K |
| 10:55 |
2.04 |
2.04 |
2.03 |
2.03 |
238.0K |
| 11:00 |
2.04 |
2.04 |
2.04 |
2.04 |
56.0K |
| 11:05 |
2.03 |
2.03 |
2.03 |
2.03 |
34.0K |
| 11:10 |
2.04 |
2.04 |
2.04 |
2.04 |
46.0K |
| 11:15 |
2.03 |
2.03 |
2.03 |
2.03 |
112.0K |
| 11:35 |
2.04 |
2.04 |
2.03 |
2.03 |
702.0K |
| 11:55 |
2.04 |
2.04 |
2.03 |
2.03 |
606.0K |
| 13:10 |
2.02 |
2.02 |
2.02 |
2.02 |
98.0K |
| 13:15 |
2.03 |
2.03 |
2.02 |
2.02 |
74.0K |
| 13:20 |
2.03 |
2.03 |
2.02 |
2.02 |
166.0K |
| 13:25 |
2.03 |
2.03 |
2.02 |
2.02 |
126.0K |
| 13:30 |
2.02 |
2.03 |
2.02 |
2.02 |
258.0K |
| 13:35 |
2.03 |
2.03 |
2.02 |
2.02 |
214.0K |
| 13:45 |
2.03 |
2.03 |
2.02 |
2.02 |
66.0K |
| 13:50 |
2.03 |
2.03 |
2.02 |
2.02 |
822.0K |
| 13:55 |
2.03 |
2.03 |
2.02 |
2.03 |
72.0K |
| 14:00 |
2.02 |
2.02 |
2.02 |
2.02 |
806.0K |
| 14:05 |
2.01 |
2.02 |
2.01 |
2.01 |
198.0K |
| 14:10 |
2.02 |
2.02 |
2.01 |
2.02 |
278.0K |
| 14:15 |
2.01 |
2.02 |
2.01 |
2.02 |
142.0K |
| 14:20 |
2.01 |
2.02 |
2.01 |
2.01 |
114.0K |
| 14:25 |
2.02 |
2.02 |
2.01 |
2.01 |
476.0K |
| 14:30 |
2.00 |
2.01 |
2.00 |
2.01 |
332.0K |
| 14:35 |
2.00 |
2.01 |
2.00 |
2.01 |
86.0K |
| 14:40 |
2.02 |
2.02 |
2.01 |
2.02 |
120.0K |
| 14:45 |
2.01 |
2.02 |
2.01 |
2.01 |
206.0K |
| 14:50 |
2.02 |
2.02 |
2.01 |
2.01 |
1,084.0K |
| 14:55 |
2.02 |
2.02 |
2.02 |
2.02 |
392.0K |
| 15:05 |
2.04 |
2.04 |
2.02 |
2.02 |
460.0K |
| 15:10 |
2.03 |
2.03 |
2.03 |
2.03 |
10.0K |
| 15:15 |
2.02 |
2.02 |
2.02 |
2.02 |
200.0K |
| 15:20 |
2.01 |
2.02 |
2.01 |
2.02 |
190.0K |
| 15:35 |
2.03 |
2.03 |
2.02 |
2.02 |
166.0K |
| 15:50 |
2.03 |
2.04 |
2.03 |
2.03 |
182.0K |
| 15:55 |
2.04 |
2.04 |
2.02 |
2.04 |
300.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|