| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.05 |
2.05 |
2.03 |
2.04 |
364.0K |
| 09:35 |
2.05 |
2.05 |
2.04 |
2.04 |
10.0K |
| 09:45 |
2.05 |
2.05 |
2.05 |
2.05 |
10.0K |
| 09:50 |
2.04 |
2.04 |
2.04 |
2.04 |
14.0K |
| 09:55 |
2.06 |
2.06 |
2.05 |
2.06 |
140.0K |
| 10:00 |
2.05 |
2.05 |
2.05 |
2.05 |
20.0K |
| 10:15 |
2.06 |
2.06 |
2.06 |
2.06 |
12.0K |
| 10:20 |
2.05 |
2.05 |
2.04 |
2.04 |
290.0K |
| 10:30 |
2.05 |
2.05 |
2.05 |
2.05 |
100.0K |
| 10:35 |
2.06 |
2.06 |
2.06 |
2.06 |
6.0K |
| 10:40 |
2.05 |
2.05 |
2.05 |
2.05 |
4.0K |
| 10:45 |
2.06 |
2.06 |
2.06 |
2.06 |
8.0K |
| 11:05 |
2.05 |
2.05 |
2.05 |
2.05 |
4.0K |
| 11:10 |
2.06 |
2.06 |
2.06 |
2.06 |
2.0K |
| 11:15 |
2.05 |
2.05 |
2.05 |
2.05 |
10.0K |
| 11:35 |
2.06 |
2.06 |
2.06 |
2.06 |
2.0K |
| 11:40 |
2.05 |
2.05 |
2.05 |
2.05 |
8.0K |
| 11:45 |
2.06 |
2.06 |
2.06 |
2.06 |
2.0K |
| 11:50 |
2.05 |
2.06 |
2.05 |
2.06 |
8.0K |
| 11:55 |
2.05 |
2.05 |
2.05 |
2.05 |
6.0K |
| 13:00 |
2.06 |
2.06 |
2.05 |
2.06 |
350.0K |
| 13:15 |
2.05 |
2.06 |
2.05 |
2.06 |
16.0K |
| 13:20 |
2.05 |
2.06 |
2.05 |
2.06 |
6.0K |
| 13:25 |
2.05 |
2.06 |
2.05 |
2.06 |
222.0K |
| 13:30 |
2.05 |
2.05 |
2.05 |
2.05 |
14.0K |
| 13:35 |
2.06 |
2.06 |
2.06 |
2.06 |
234.0K |
| 13:40 |
2.05 |
2.06 |
2.05 |
2.05 |
12.0K |
| 13:45 |
2.06 |
2.06 |
2.05 |
2.06 |
16.0K |
| 13:50 |
2.05 |
2.05 |
2.05 |
2.05 |
6.0K |
| 13:55 |
2.06 |
2.06 |
2.05 |
2.05 |
8.0K |
| 14:00 |
2.06 |
2.06 |
2.04 |
2.04 |
446.0K |
| 14:15 |
2.05 |
2.05 |
2.04 |
2.04 |
8.0K |
| 14:20 |
2.05 |
2.05 |
2.05 |
2.05 |
14.0K |
| 14:25 |
2.04 |
2.04 |
2.04 |
2.04 |
10.0K |
| 14:30 |
2.05 |
2.05 |
2.04 |
2.04 |
4.0K |
| 14:35 |
2.05 |
2.05 |
2.04 |
2.05 |
14.0K |
| 14:40 |
2.04 |
2.05 |
2.04 |
2.04 |
358.0K |
| 14:45 |
2.03 |
2.03 |
2.03 |
2.03 |
14.0K |
| 14:50 |
2.04 |
2.04 |
2.04 |
2.04 |
4.0K |
| 14:55 |
2.03 |
2.04 |
2.03 |
2.03 |
22.0K |
| 15:00 |
2.04 |
2.04 |
2.03 |
2.03 |
6.0K |
| 15:05 |
2.04 |
2.04 |
2.03 |
2.03 |
6.0K |
| 15:10 |
2.04 |
2.04 |
2.04 |
2.04 |
10.0K |
| 15:15 |
2.03 |
2.04 |
2.03 |
2.04 |
14.0K |
| 15:20 |
2.03 |
2.03 |
2.03 |
2.03 |
30.0K |
| 15:25 |
2.04 |
2.04 |
2.04 |
2.04 |
22.0K |
| 15:30 |
2.03 |
2.03 |
2.03 |
2.03 |
10.0K |
| 15:35 |
2.04 |
2.04 |
2.04 |
2.04 |
2.0K |
| 15:40 |
2.03 |
2.03 |
2.03 |
2.03 |
6.0K |
| 15:45 |
2.03 |
2.04 |
2.03 |
2.04 |
304.0K |
| 15:50 |
2.03 |
2.04 |
2.03 |
2.03 |
10.0K |
| 15:55 |
2.03 |
2.04 |
2.03 |
2.03 |
320.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|