| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.05 |
2.06 |
2.05 |
2.06 |
116.0K |
| 09:35 |
2.07 |
2.08 |
2.07 |
2.08 |
98.0K |
| 09:40 |
2.06 |
2.08 |
2.06 |
2.08 |
226.0K |
| 09:45 |
2.07 |
2.08 |
2.07 |
2.07 |
200.0K |
| 09:50 |
2.08 |
2.09 |
2.07 |
2.07 |
84.0K |
| 09:55 |
2.08 |
2.08 |
2.08 |
2.08 |
118.0K |
| 10:00 |
2.09 |
2.09 |
2.09 |
2.09 |
184.0K |
| 10:05 |
2.08 |
2.09 |
2.08 |
2.09 |
60.0K |
| 10:10 |
2.08 |
2.08 |
2.07 |
2.07 |
4.0K |
| 10:20 |
2.08 |
2.08 |
2.08 |
2.08 |
60.0K |
| 10:40 |
2.09 |
2.09 |
2.09 |
2.09 |
2.0K |
| 10:50 |
2.08 |
2.08 |
2.08 |
2.08 |
38.0K |
| 11:10 |
2.07 |
2.07 |
2.07 |
2.07 |
134.0K |
| 11:20 |
2.06 |
2.06 |
2.06 |
2.06 |
322.0K |
| 11:30 |
2.05 |
2.05 |
2.05 |
2.05 |
30.0K |
| 11:35 |
2.06 |
2.06 |
2.05 |
2.05 |
30.0K |
| 11:40 |
2.06 |
2.06 |
2.05 |
2.05 |
220.0K |
| 11:45 |
2.06 |
2.06 |
2.05 |
2.05 |
24.0K |
| 11:50 |
2.06 |
2.06 |
2.05 |
2.05 |
224.0K |
| 13:15 |
2.04 |
2.07 |
2.04 |
2.06 |
612.0K |
| 13:20 |
2.07 |
2.07 |
2.06 |
2.06 |
162.0K |
| 13:35 |
2.07 |
2.07 |
2.06 |
2.06 |
320.0K |
| 14:00 |
2.05 |
2.05 |
2.05 |
2.05 |
154.0K |
| 14:20 |
2.06 |
2.06 |
2.05 |
2.06 |
374.0K |
| 14:40 |
2.05 |
2.06 |
2.05 |
2.06 |
38.0K |
| 14:45 |
2.05 |
2.07 |
2.05 |
2.06 |
240.0K |
| 14:55 |
2.07 |
2.07 |
2.06 |
2.06 |
380.0K |
| 15:30 |
2.05 |
2.05 |
2.05 |
2.05 |
32.0K |
| 15:35 |
2.06 |
2.07 |
2.06 |
2.06 |
358.0K |
| 15:45 |
2.07 |
2.07 |
2.06 |
2.06 |
76.0K |
| 15:55 |
2.06 |
2.07 |
2.05 |
2.07 |
184.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|